Data Historis Harga Kripto 14/05/2023
Daftar harga kripto yang direkam pada tanggal 14/05/2023, mencakup 9.647 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  XT.com Token XT | US$2,89 | -0,71% | -4,89% | - | US$8.122.287 | - |
| 2652 |  Crypto tex CTEX | US$0,6003 | 9,09% | 18,71% | - | US$7.169.640 | - |
| 2653 |  PalmPay PALM | US$2,93 | 13,58% | 183,54% | - | US$6.248.671 | - |
| 2654 |  Beacon ETH BETH | US$1.799,15 | 0,47% | -3,98% | - | US$6.125.754 | - |
| 2655 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | -0,05% | -0,03% | - | US$5.704.167 | - |
| 2656 |  Hasaki HAHA | US$0,00002203 | -0,76% | -68,17% | - | US$5.582.371 | - |
| 2657 |  Compound USD Coin CUSDC | US$0,02285 | 0,02% | 0,06% | - | US$5.283.103 | - |
| 2658 |  Vela Exchange VELA | US$2,46 | -1,31% | -8,79% | - | US$5.275.872 | - |
| 2659 |  Doge CEO DOGECEO | US$0,000000000005 | -13,98% | 92,88% | - | US$5.138.530 | - |
| 2660 |  POOH POOH | US$0,00000002555 | -5,56% | -79,99% | - | US$4.875.508 | - |
| 2661 |  Lido wstETH WSTETH | US$2.033,06 | 0,49% | -3,34% | - | US$4.646.536 | - |
| 2662 |  Giant Mammoth GMMT | US$2,97 | -0,14% | -0,52% | - | US$4.771.682 | - |
| 2663 |  Lego Pepe Vision $LPV | US$0,000001885 | 0,00% | 0,00% | - | US$4.357.225 | - |
| 2664 |  Coinbase Wrapped Staked ETH CBETH | US$1.862,21 | 0,12% | -3,74% | - | US$4.288.831 | - |
| 2665 |  POGAI pogai | US$0,00006870 | -6,83% | -62,51% | - | US$4.376.578 | - |
| 2666 |  XEN Crypto XEN | US$0,000002466 | -10,76% | -29,95% | - | US$4.303.349 | - |
| 2667 |  XENO Governance GXE | US$0,1001 | 4,51% | 29,08% | - | US$4.245.495 | - |
| 2668 |  FUTUREXCRYPTO FXC | US$0,6688 | 2,37% | -4,15% | - | US$4.138.385 | - |
| 2669 |  Crypteriumcoin CCOIN | US$0,03151 | 2,15% | 32,66% | - | US$3.718.255 | - |
| 2670 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,005288 | 19,92% | 0,00% | - | US$4.063.263 | - |
| 2671 |  Double Swap Token DST | US$3.863,79 | 0,06% | 1,76% | - | US$4.044.313 | - |
| 2672 |  Autism AUT | US$0,00000004731 | 0,00% | 0,00% | - | US$3.975.813 | - |
| 2673 |  Rocket Pool ETH RETH | US$1.929,41 | 0,16% | -4,04% | - | US$3.788.708 | - |
| 2674 |  Dogai DOGAI | US$0,0000003228 | -0,34% | 53,49% | - | US$3.797.414 | - |
| 2675 |  Compound Dai CDAI | US$0,02224 | 0,04% | 0,09% | - | US$3.578.123 | - |
| 2676 |  Ludena Protocol LDN | US$0,1378 | -1,36% | -4,66% | - | US$3.547.474 | - |
| 2677 |  X-MASK Coin XMC | US$19,41 | -3,44% | -22,06% | - | US$3.422.688 | - |
| 2678 |  Bitcoin Avalanche Bridged BTC.b | US$26.882,72 | 0,34% | -5,88% | - | US$3.310.194 | - |
| 2679 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,02% | -0,18% | - | US$3.270.879 | - |
| 2680 |  BIBI BIBI | US$0,000000000888 | -20,54% | 0,00% | - | US$3.250.754 | - |
| 2681 |  Fellaz FLZ | US$2,21 | 6,39% | -6,14% | - | US$3.099.189 | - |
| 2682 |  The Debt Box DEBT | US$8,62 | -2,17% | -3,85% | - | US$2.969.507 | - |
| 2683 |  Cheelee CHEEL | US$9,48 | 1,53% | -1,98% | - | US$2.925.947 | - |
| 2684 |  Note NOTE | US$1,02 | 0,36% | 0,01% | - | US$2.890.244 | - |
| 2685 |  Wrapped Fantom WFTM | US$0,3698 | 1,38% | -8,68% | - | US$2.757.060 | - |
| 2686 |  Digital Financial Exchange DIFX | US$0,2537 | 0,50% | 1,88% | - | US$2.878.617 | - |
| 2687 |  MinePlex PLEX | US$0,09929 | 1,21% | 2,46% | - | US$2.678.911 | - |
| 2688 |  FourCoin FOUR | US$0,000009211 | -11,13% | 0,00% | - | US$2.629.898 | - |
| 2689 |  Compound USDT CUSDT | US$0,02234 | 0,01% | -0,04% | - | US$2.632.152 | - |
| 2690 |  AI CODE AICODE | US$7,65 | 6,42% | -48,03% | - | US$2.659.863 | - |
| 2691 |  Morty MORTY | US$0,000000003940 | 144,61% | 0,00% | - | US$2.628.031 | - |
| 2692 |  XCAD Network Play PLAY | US$0,06036 | -0,60% | -7,76% | - | US$2.537.042 | - |
| 2693 |  Wrapped CANTO WCANTO | US$0,2148 | 1,07% | -6,46% | - | US$2.500.543 | - |
| 2694 |  Carmin CARMIN | US$0,1718 | -5,60% | 92,97% | - | US$2.500.072 | - |
| 2695 |  TAIKULA COIN TAIKULA | US$0,00001036 | 61,18% | 0,00% | - | US$2.475.176 | - |
| 2696 |  Fistbump FIST | US$0,01187 | -14,61% | 51,26% | - | US$2.479.658 | - |
| 2697 |  ASTRA Protocol ASTRA | US$0,05306 | -10,94% | -60,13% | - | US$2.434.066 | - |
| 2698 |  LYO Credit LYO | US$0,6029 | 0,20% | -0,62% | - | US$2.434.897 | - |
| 2699 |  Bullieverse $BULL | US$0,001806 | 2,29% | -22,38% | - | US$2.397.117 | - |
| 2700 |  APIENS APN | US$0,00001258 | 0,00% | 0,00% | - | US$2.379.557 | - |
Tabel di atas menampilkan halaman 54 dari total 193 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.