Data Historis Harga Kripto 14/05/2023
Daftar harga kripto yang direkam pada tanggal 14/05/2023, mencakup 9.647 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Veltor VLT | US$0,008620 | 0,46% | -5,58% | US$4.783 | - | 554.855 VLT |
| 2552 |  Coinonat CXT | US$0,0005387 | 0,46% | -5,58% | US$4.646 | - | 8.623.200 CXT |
| 2553 |  PLNcoin PLNC | US$0,0002694 | 0,46% | -5,58% | US$4.603 | - | 17.089.600 PLNC |
| 2554 |  Scanetchain SWC | US$0,000005387 | 0,46% | -5,58% | US$4.523 | US$14,09 | 839.506.297 SWC |
| 2555 |  JavaScript Token JS | US$0,0005657 | -73,63% | -13,79% | US$4.521 | US$0,4100 | 7.991.996 JS |
| 2556 |  SkyHub Coin SHB | US$0,007004 | 0,46% | -5,58% | US$4.506 | - | 643.413 SHB |
| 2557 |  LCMS LCMS | US$0,0003002 | 0,00% | -25,07% | US$4.479 | - | 14.922.868 LCMS |
| 2558 |  Bitvolt VOLT | US$0,0002694 | 0,46% | -5,58% | US$4.468 | - | 16.588.056 VOLT |
| 2559 |  SF Capital SFCP | US$0,00004319 | -63,05% | -55,39% | US$4.319 | US$44,00 | 99.999.500 SFCP |
| 2560 |  Carebit CARE | US$0,00002694 | 0,46% | -5,58% | US$4.252 | US$2,20 | 157.853.770 CARE |
| 2561 |  FUZE Token FUZE | US$5,01 | -31,38% | -30,11% | US$3.751 | US$28.013,82 | 749 FUZE |
| 2562 |  iBank IBANK | US$0,0008081 | 0,46% | -5,58% | US$3.658 | - | 4.526.324 IBANK |
| 2563 |  SafeCapital SCAP | US$0,001922 | -23,74% | -37,41% | US$3.561 | US$6,43 | 1.852.870 SCAP |
| 2564 |  OptionRoom ROOM | US$0,0002764 | 2,29% | -3,45% | US$3.453 | US$8.606,58 | 12.493.373 ROOM |
| 2565 |  Kwikswap Protocol KWIK | US$0,0003623 | 0,14% | -10,05% | US$3.441 | - | 9.497.188 KWIK |
| 2566 |  Joint Ventures JOINT | US$0,0001527 | 0,42% | -5,44% | US$3.397 | - | 22.248.085 JOINT |
| 2567 |  Pyrk PYRK | US$0,0002143 | 0,16% | -4,40% | US$3.382 | - | 15.781.994 PYRK |
| 2568 |  Iconic ICON | US$0,005657 | 0,46% | -5,58% | US$3.354 | - | 592.894 ICON |
| 2569 |  GoHelpFund HELP | US$0,0002694 | 0,46% | -5,58% | US$3.272 | US$4.822,62 | 12.147.167 HELP |
| 2570 |  Defis XGM | US$0,00002424 | 0,46% | -5,58% | US$3.262 | US$44,10 | 134.558.580 XGM |
| 2571 |  More Coin MORE | US$0,001616 | 0,46% | -56,42% | US$3.232 | - | 2.000.000 MORE |
| 2572 |  Save Environment Token SET | US$0,003332 | 0,16% | -4,40% | US$3.201 | - | 960.882 SET |
| 2573 |  Xion Finance XGT | US$0,0003101 | 1,66% | 17,09% | US$3.089 | US$277,06 | 9.960.845 XGT |
| 2574 |  XDNA XDNA | US$0,0003502 | 0,46% | -5,58% | US$3.089 | - | 8.822.007 XDNA |
| 2575 |  High Voltage HVCO | US$0,002014 | 0,32% | -5,04% | US$3.009 | - | 1.494.171 HVCO |
| 2576 |  Mobile Crypto Pay Coin MCPC | US$0,0002963 | 121,00% | 48,37% | US$2.858 | US$2,98 | 9.647.081 MCPC |
| 2577 |  Comet CMT | US$0,003232 | 0,46% | -5,58% | US$2.821 | - | 872.830 CMT |
| 2578 |  The Currency Analytics TCAT | US$0,00001801 | 0,16% | -4,40% | US$2.811 | - | 156.088.537 TCAT |
| 2579 |  Guider GDR | US$0,00001104 | 0,22% | -2,85% | US$2.751 | US$24,04 | 249.181.440 GDR |
| 2580 |  Paypex PAYX | US$0,00001801 | 0,16% | -4,40% | US$2.701 | - | 149.998.018 PAYX |
| 2581 |  Dinero DIN | US$0,0002963 | 0,46% | -5,58% | US$2.651 | US$97,12 | 8.947.929 DIN |
| 2582 |  SeChain SNN | US$0,0000001527 | 0,03% | 0,09% | US$2.601 | - | 17.033.991.147 SNN |
| 2583 |  Exosis EXO | US$0,004946 | 0,29% | -4,92% | US$2.554 | - | 516.268 EXO |
| 2584 |  XOVBank XOV | US$0,00001801 | 0,16% | -4,40% | US$2.553 | - | 141.755.903 XOV |
| 2585 |  DNotes NOTE | US$0,00001801 | 0,16% | -4,40% | US$2.432 | - | 135.043.262 NOTE |
| 2586 |  Cream CRM | US$0,00005387 | 0,46% | -5,58% | US$2.430 | US$0,1500 | 45.108.749 CRM |
| 2587 |  Insight Protocol INX | US$0,00001254 | 0,00% | -16,54% | US$2.298 | - | 183.285.663 INX |
| 2588 |  FinNexus FNX | US$0,00006406 | -0,95% | -13,17% | US$2.208 | - | 34.472.130 FNX |
| 2589 |  Wild Beast Block WBB | US$0,01212 | 0,46% | -5,58% | US$2.205 | - | 181.919 WBB |
| 2590 |  Ancient Raid RAID | US$0,00003592 | 35,78% | 29,16% | US$2.190 | US$11.674,21 | 60.964.708 RAID |
| 2591 |  Rigel Finance RIGEL | US$0,5003 | 0,00% | 56,11% | US$2.101 | - | 4.199 RIGEL |
| 2592 |  SocialCoin SOCC | US$0,0001854 | 0,41% | -5,74% | US$1.950 | - | 10.518.425 SOCC |
| 2593 |  LitecoinToken LTK | US$0,00000002000 | 0,00% | -0,04% | US$1.876 | - | 93.798.013.228 LTK |
| 2594 |  Mate MATE | US$0,0006434 | -0,86% | -0,50% | US$1.737 | US$17,05 | 2.699.727 MATE |
| 2595 |  Mesefa SEFA | US$0,004002 | 0,00% | -0,09% | US$1.723 | US$6,11 | 430.655 SEFA |
| 2596 |  ECOSC ECU | US$0,002001 | 66,67% | 24,89% | US$1.723 | US$4,07 | 861.265 ECU |
| 2597 |  Merebel MERI | US$0,0002694 | 0,46% | -5,58% | US$1.669 | - | 6.195.344 MERI |
| 2598 |  LiteCoin Ultra LTCU | US$0,001347 | 0,46% | -5,58% | US$1.389 | - | 1.031.300 LTCU |
| 2599 |  Donu DONU | US$0,0002694 | 0,46% | -5,58% | US$1.366 | - | 5.070.895 DONU |
| 2600 |  Save and Gain SANDG | US$0,0004405 | 0,34% | -7,01% | US$1.350 | - | 3.064.800 SANDG |
Tabel di atas menampilkan halaman 52 dari total 193 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.