Data Historis Harga Kripto 14/05/2023
Daftar harga kripto yang direkam pada tanggal 14/05/2023, mencakup 9.647 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Digitex DGTX | US$0,00002554 | -14,66% | -27,33% | US$23.779 | US$126,73 | 931.035.715 DGTX |
| 2402 |  SafeInsure SINS | US$0,0009697 | 0,46% | 99,95% | US$23.708 | - | 24.448.449 SINS |
| 2403 |  2key.network 2KEY | US$0,0003002 | 0,00% | -0,09% | US$23.523 | - | 78.369.697 2KEY |
| 2404 |  Lithosphere LITHO | US$0,0003745 | 4,93% | 42,83% | US$23.339 | US$195.043 | 62.316.885 LITHO |
| 2405 |  EtherGem EGEM | US$0,001202 | 3,74% | -0,55% | US$23.422 | US$396,17 | 19.483.114 EGEM |
| 2406 |  CorionX CORX | US$0,0001793 | 0,07% | -70,01% | US$23.290 | US$203,16 | 129.910.129 CORX |
| 2407 |  PREMA PRMX | US$0,00008003 | -6,49% | -68,88% | US$23.074 | US$267.717 | 288.322.108 PRMX |
| 2408 |  ETHplode ETHPLO | US$0,0005121 | 0,39% | -5,34% | US$22.954 | - | 44.823.231 ETHPLO |
| 2409 |  Arionum ARO | US$0,0001437 | 0,44% | -26,87% | US$22.908 | - | 159.429.300 ARO |
| 2410 |  Pivot Token PVT | US$0,000004425 | -6,29% | -9,82% | US$22.724 | US$5.892,35 | 5.135.200.000 PVT |
| 2411 |  BitCash BITC | US$0,001007 | 6,16% | -4,78% | US$22.361 | US$5,62 | 22.198.153 BITC |
| 2412 |  Noir NOR | US$0,001077 | 3,03% | -5,58% | US$22.369 | - | 20.760.950 NOR |
| 2413 |  Warp Finance WARP | US$4,77 | 0,34% | -19,88% | US$22.311 | - | 4.674 WARP |
| 2414 |  Scholarship Coin SCHO | US$0,001601 | 0,00% | 45,32% | US$22.140 | - | 13.831.050 SCHO |
| 2415 |  KnoxFS KFX | US$0,03208 | -0,13% | -6,05% | US$22.063 | US$35,05 | 687.729 KFX |
| 2416 |  Ormeus Ecosystem ECO | US$0,000009835 | 1,14% | -0,19% | US$21.936 | - | 2.230.453.136 ECO |
| 2417 |  GuccioneCoin GCC | US$0,001077 | 0,46% | -5,58% | US$21.857 | - | 20.285.537 GCC |
| 2418 |  UnlimitedIP UIP | US$0,00001401 | 16,67% | 7,60% | US$21.571 | - | 1.539.985.525 UIP |
| 2419 |  PostCoin POST | US$0,001347 | 0,46% | -32,56% | US$21.372 | - | 15.868.233 POST |
| 2420 |  NeoWorld Cash NASH | US$0,0000009005 | 0,00% | 79,84% | US$21.350 | - | 23.709.948.546 NASH |
| 2421 |  Coin2.1 C2 | US$0,0002694 | 0,46% | -5,58% | US$21.077 | - | 78.245.975 C2 |
| 2422 |  Neutron NTRN | US$0,0005387 | 0,46% | -5,58% | US$21.076 | - | 39.121.694 NTRN |
| 2423 |  Centurion CNT | US$0,0002694 | 0,46% | -5,58% | US$20.920 | - | 77.663.826 CNT |
| 2424 |  Jetcoin JET | US$0,001616 | 0,46% | -37,05% | US$20.636 | US$38.035,29 | 12.768.025 JET |
| 2425 |  PosEx PEX | US$0,008350 | 0,46% | -5,58% | US$20.485 | - | 2.453.240 PEX |
| 2426 |  BonFi BNF | US$0,00006753 | 0,00% | 0,06% | US$20.086 | US$62,33 | 297.418.335 BNF |
| 2427 |  X-Coin XCO | US$0,001616 | 0,46% | -5,58% | US$20.017 | - | 12.384.976 XCO |
| 2428 |  extraDNA XDNA | US$0,00001681 | 0,00% | -0,09% | US$20.002 | US$10,69 | 1.190.020.231 XDNA |
| 2429 |  Axe AXE | US$0,003771 | 0,46% | -11,88% | US$19.840 | US$1,67 | 5.260.968 AXE |
| 2430 |  Knekted KNT | US$0,00003602 | 0,16% | -4,40% | US$19.780 | - | 549.160.032 KNT |
| 2431 |  Anoncoin ANC | US$0,009158 | 0,46% | -5,58% | US$19.327 | - | 2.110.317 ANC |
| 2432 |  BERNcash BERN | US$0,0002694 | 0,46% | -5,58% | US$19.188 | - | 71.234.301 BERN |
| 2433 |  EvenCoin EVN | US$0,0006050 | 0,31% | -17,15% | US$18.904 | - | 31.247.621 EVN |
| 2434 |  Alphr finance ALPHR | US$0,01064 | 1,71% | -11,40% | US$18.398 | US$9.684,28 | 1.729.085 ALPHR |
| 2435 |  Phantomx PNX | US$0,0003771 | -54,63% | 46,87% | US$18.288 | US$13,15 | 48.495.525 PNX |
| 2436 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2437 |  Ccore CCO | US$0,01057 | 127,01% | 17,64% | US$17.972 | US$77,42 | 1.699.999 CCO |
| 2438 |  Decentralized Crypto Token DCTO | US$0,00001801 | 0,16% | -4,40% | US$17.885 | - | 993.067.232 DCTO |
| 2439 |  Gossip Coin GOSS | US$0,0005387 | 0,46% | -5,58% | US$17.498 | - | 32.479.221 GOSS |
| 2440 |  Rune RUNE | US$1,28 | -0,28% | -7,98% | US$17.347 | - | 13.517 RUNE |
| 2441 |  Famcentral FAM | US$0,001688 | 0,00% | 20,21% | US$17.276 | - | 10.233.001 FAM |
| 2442 |  Lympo Market Token LMT | US$0,0005520 | 2,02% | -18,88% | US$16.934 | US$1,31 | 30.677.566 LMT |
| 2443 |  PIAS PIAS | US$0,0004104 | 3,52% | -50,16% | US$16.834 | US$261.984 | 41.021.632 PIAS |
| 2444 |  Bitcoin Adult BTAD | US$0,0003232 | 0,46% | -5,58% | US$16.674 | - | 51.582.493 BTAD |
| 2445 |  Tokenbox TBX | US$0,001469 | -8,72% | -16,63% | US$16.501 | US$13,09 | 11.235.451 TBX |
| 2446 |  Islander ISA | US$0,00003012 | 0,10% | -8,71% | US$16.441 | US$0,5900 | 545.753.780 ISA |
| 2447 |  TajCoin TAJ | US$0,0005387 | 0,46% | -5,58% | US$16.266 | - | 30.192.880 TAJ |
| 2448 |  Bitcoin Classic BXC | US$0,02586 | 0,46% | -5,58% | US$15.519 | - | 600.147 BXC |
| 2449 |  Akroma AKA | US$0,0008081 | 0,46% | -5,58% | US$15.497 | US$23,62 | 19.177.485 AKA |
| 2450 |  Dreamcoin DRM | US$0,005657 | 0,46% | -5,58% | US$15.414 | - | 2.724.879 DRM |
Tabel di atas menampilkan halaman 49 dari total 193 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.