Data Historis Harga Kripto 14/05/2023
Daftar harga kripto yang direkam pada tanggal 14/05/2023, mencakup 9.647 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  FirstCoin FRST | US$0,0004765 | 0,33% | -6,82% | US$14.870 | - | 31.207.528 FRST |
| 2452 |  Indexed Finance NDX | US$0,01732 | 0,37% | -2,54% | US$14.809 | US$179,22 | 854.801 NDX |
| 2453 |  Shivers SHVR | US$0,0002694 | 0,46% | -5,58% | US$14.668 | - | 54.453.298 SHVR |
| 2454 |  BoutsPro BOUTS | US$0,0001867 | 0,35% | -5,39% | US$14.302 | - | 76.615.188 BOUTS |
| 2455 |  AllSafe ASAFE | US$0,001522 | 0,46% | 9,99% | US$13.919 | - | 9.145.370 ASAFE |
| 2456 |  Rivetz RVT | US$0,0005244 | 0,37% | -8,32% | US$13.762 | US$0,7200 | 26.244.468 RVT |
| 2457 |  AmsterdamCoin AMS | US$0,0002694 | 0,46% | -5,58% | US$13.523 | - | 50.201.886 AMS |
| 2458 |  Arepacoin AREPA | US$0,0007866 | 10,83% | -3,18% | US$13.519 | US$0,03000 | 17.186.897 AREPA |
| 2459 |  CryptoBonusMiles CBM | US$0,000002694 | 0,46% | -53,26% | US$13.466 | US$5,00 | 4.999.088.401 CBM |
| 2460 |  Bela BELA | US$0,0002694 | 0,46% | -5,58% | US$13.391 | - | 49.711.602 BELA |
| 2461 |  Eurocoin EUC | US$0,001077 | 0,46% | -5,58% | US$13.378 | - | 12.416.554 EUC |
| 2462 |  Origo OGO | US$0,00003002 | 0,00% | 49,87% | US$13.222 | - | 440.516.789 OGO |
| 2463 |  Warena RENA | US$0,001903 | -0,10% | 6,21% | US$13.057 | US$34.630,31 | 6.862.242 RENA |
| 2464 |  FuzzBalls FUZZ | US$0,002694 | 0,46% | -5,58% | US$13.010 | - | 4.829.945 FUZZ |
| 2465 |  Twinci TWIN | US$0,06485 | 0,00% | -0,09% | US$12.971 | - | 200.000 TWIN |
| 2466 |  GoByte GBX | US$0,001347 | 0,46% | -5,58% | US$12.896 | US$0,3600 | 9.574.778 GBX |
| 2467 |  MustangCoin MST | US$0,01966 | 0,46% | -5,58% | US$12.395 | - | 630.343 MST |
| 2468 |  Innovative Bioresearch Coin INNBC | US$0,000000009628 | -0,04% | -0,07% | US$11.840 | US$399,31 | 1.229.840.000.000 INNBC |
| 2469 |  Startcoin START | US$0,0002694 | 0,46% | -5,58% | US$12.143 | - | 45.079.785 START |
| 2470 |  Landbox LAND | US$0,0001568 | -2,29% | -26,50% | US$11.979 | US$604,46 | 76.385.230 LAND |
| 2471 |  Herbalist Token HERB | US$0,000001261 | 0,16% | -4,40% | US$11.976 | US$12,29 | 9.499.999.999 HERB |
| 2472 |  BoatPilot Token NAVY | US$0,0001617 | 0,41% | -5,39% | US$11.944 | - | 73.863.346 NAVY |
| 2473 |  Smaugs NFT SMG | US$0,0003386 | 12,35% | 6,10% | US$11.852 | - | 35.000.000 SMG |
| 2474 |  Civitas CIV | US$0,001347 | 0,46% | -5,58% | US$11.738 | - | 8.715.357 CIV |
| 2475 |  BLOC.MONEY BLOC | US$0,0005387 | 0,46% | -5,58% | US$11.695 | - | 21.709.183 BLOC |
| 2476 |  UNICORN Token UNI | US$0,0001077 | 0,46% | -5,58% | US$11.519 | US$2,91 | 106.912.509 UNI |
| 2477 |  Koi Network KOI | US$0,0006523 | 6,02% | -5,04% | US$11.742 | US$490.053 | 18.000.000 KOI |
| 2478 |  Bitcoin Confidential BC | US$0,000001551 | -52,51% | -57,10% | US$11.421 | - | 7.365.901.523 BC |
| 2479 |  StrongHands Masternode SHMN | US$0,002424 | 0,46% | 6,22% | US$11.399 | - | 4.702.071 SHMN |
| 2480 |  PrivaCoin PRVC | US$0,0008784 | 2,00% | -0,47% | US$11.269 | US$5.044,08 | 12.829.750 PRVC |
| 2481 |  8X8 PROTOCOL EXE | US$0,00003592 | 0,00% | 72,44% | US$11.135 | - | 310.000.000 EXE |
| 2482 |  DragonVein DVC | US$0,00001802 | -2,66% | 31,10% | US$10.900 | US$731,60 | 605.026.614 DVC |
| 2483 |  AMATEN AMA | US$0,001421 | 0,00% | -0,09% | US$10.757 | - | 7.571.323 AMA |
| 2484 |  Quantis Network QUAN | US$0,0002694 | 0,46% | -5,58% | US$10.715 | - | 39.779.347 QUAN |
| 2485 |  Datacoin DTC | US$0,0002694 | 0,46% | -5,58% | US$10.697 | - | 39.712.849 DTC |
| 2486 |  Reward Hunters Token RHT | US$0,00001334 | 0,32% | -9,79% | US$10.673 | - | 800.000.000 RHT |
| 2487 |  BowsCoin BSC | US$0,001886 | 0,46% | -5,58% | US$10.465 | - | 5.550.102 BSC |
| 2488 |  iBTC IBTC | US$0,0002067 | 0,35% | -5,17% | US$10.335 | - | 49.993.999 IBTC |
| 2489 |  ParkByte PKB | US$0,002155 | 0,46% | -5,58% | US$10.266 | - | 4.764.026 PKB |
| 2490 |  Bitcoin 21 XBTC21 | US$0,01293 | 0,46% | -5,58% | US$10.255 | - | 793.108 XBTC21 |
| 2491 |  Elementeum ELET | US$0,001951 | 0,37% | -8,32% | US$10.191 | US$37,86 | 5.223.113 ELET |
| 2492 |  ModiHost AIM | US$0,008081 | 0,46% | -5,58% | US$10.074 | - | 1.246.664 AIM |
| 2493 |  ION ION | US$0,0005387 | -92,15% | -88,60% | US$9.845 | US$21,67 | 18.273.849 ION |
| 2494 |  Dollarcoin DLC | US$0,001077 | 0,46% | -5,58% | US$9.812 | - | 9.106.714 DLC |
| 2495 |  CrevaCoin CREVA | US$0,0002694 | 0,46% | -5,58% | US$9.802 | - | 36.390.750 CREVA |
| 2496 |  Moniwar MOWA | US$0,0008973 | -7,71% | -11,12% | US$9.700 | US$968,47 | 10.810.810 MOWA |
| 2497 |  BitSend BSD | US$0,0002963 | 10,50% | 3,86% | US$9.612 | US$32,03 | 32.440.312 BSD |
| 2498 |  Zuki Moba ZUKI | US$0,0002570 | 1,11% | -10,17% | US$9.464 | US$96,04 | 36.819.022 ZUKI |
| 2499 |  Rupee RUP | US$0,0002155 | 0,46% | -16,07% | US$9.515 | US$15,43 | 44.156.650 RUP |
| 2500 |  Arbidex ABX | US$0,0004020 | 0,37% | -8,32% | US$9.473 | US$0,8300 | 23.561.171 ABX |
Tabel di atas menampilkan halaman 50 dari total 193 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.