Data Historis Harga Kripto 14/05/2023
Daftar harga kripto yang direkam pada tanggal 14/05/2023, mencakup 9.647 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Polinate POLI | US$0,0002123 | -74,56% | -1,47% | US$32.761 | US$7.178,32 | 154.294.330 POLI |
| 2352 |  Aigang AIX | US$0,001115 | -0,16% | 35,25% | US$32.650 | US$328,70 | 29.274.567 AIX |
| 2353 |  Grimm GRIMM | US$0,0005387 | 0,46% | -5,58% | US$32.594 | US$4,53 | 60.501.300 GRIMM |
| 2354 |  GamyFi Platform GFX | US$0,03943 | 102,00% | 0,93% | US$32.530 | US$65,86 | 825.000 GFX |
| 2355 |  Webflix Token WFX | US$0,000002241 | 0,00% | -0,09% | US$32.427 | - | 14.469.258.368 WFX |
| 2356 |  PayCoin XPY | US$0,002694 | 0,46% | -5,58% | US$32.311 | - | 11.995.342 XPY |
| 2357 |  Goose Finance EGG | US$0,01830 | 0,18% | -2,70% | US$32.114 | US$7.817,46 | 1.755.130 EGG |
| 2358 |  Smoothy SMTY | US$0,006305 | -2,36% | -10,34% | US$32.093 | US$78.327,41 | 5.089.773 SMTY |
| 2359 |  Synthetify SNY | US$0,005619 | 5,69% | -4,89% | US$31.604 | US$109.655 | 5.625.000 SNY |
| 2360 |  TrueDeck TDP | US$0,001027 | 1,95% | 2,81% | US$31.533 | US$7.027,35 | 30.717.516 TDP |
| 2361 |  GeyserCoin GSR | US$0,01832 | 0,46% | -5,58% | US$31.386 | - | 1.713.501 GSR |
| 2362 |  Scrypta LYRA | US$0,001253 | 0,46% | -5,58% | US$31.293 | - | 24.983.231 LYRA |
| 2363 |  ClassicDoge XDOGE | US$0,000002048 | -0,01% | 1,69% | US$31.069 | - | 15.170.955.963 XDOGE |
| 2364 |  VEKTOR VEKTOR | US$0,00000007870 | -3,61% | -3,80% | US$30.797 | US$177,20 | 391.306.102.445 VEKTOR |
| 2365 |  NevaCoin NEVA | US$0,005657 | 0,46% | -7,78% | US$30.725 | - | 5.431.630 NEVA |
| 2366 |  Stipend SPD | US$0,002263 | 0,46% | -5,58% | US$29.847 | - | 13.190.895 SPD |
| 2367 |  GoldBlocks GB | US$0,001886 | 0,46% | -5,58% | US$29.347 | - | 15.563.873 GB |
| 2368 |  Niobium Coin NBC | US$0,0004650 | 26,36% | -39,13% | US$29.214 | US$682,72 | 62.827.668 NBC |
| 2369 |  CustomContractNetwork CCN | US$0,00001801 | 0,16% | -4,40% | US$29.190 | - | 1.620.841.876 CCN |
| 2370 |  Onix ONX | US$0,0002694 | 0,46% | -5,58% | US$28.842 | - | 107.072.781 ONX |
| 2371 |  ICOBID ICOB | US$0,0002694 | 0,46% | -5,58% | US$28.835 | - | 107.048.455 ICOB |
| 2372 |  Global Currency Reserve GCR | US$0,0002694 | 0,46% | -5,58% | US$28.829 | - | 107.024.222 GCR |
| 2373 |  VAULT VAULT | US$0,04224 | 0,84% | -5,28% | US$28.637 | US$8,58 | 678.010 VAULT |
| 2374 |  NeoNomad NNI | US$0,006643 | 1,38% | -32,37% | US$28.246 | US$172,99 | 4.251.834 NNI |
| 2375 |  GlobalToken GLT | US$0,0002101 | -0,82% | -17,25% | US$27.894 | - | 132.763.800 GLT |
| 2376 |  Fire Lotto FLOT | US$0,0009886 | 0,36% | -5,21% | US$27.168 | - | 27.481.717 FLOT |
| 2377 |  GCN Coin GCN | US$0,0000001440 | 0,29% | -11,05% | US$24.774 | US$0,3400 | 172.076.810.000 GCN |
| 2378 |  Theresa May Coin MAY | US$0,0002694 | 0,46% | -5,58% | US$26.942 | - | 100.018.000 MAY |
| 2379 |  Adzcoin ADZ | US$0,0005387 | 0,46% | -5,58% | US$26.843 | - | 49.827.043 ADZ |
| 2380 |  Digitalcoin DGC | US$0,0006547 | -0,39% | -11,51% | US$26.687 | US$7.097,21 | 40.765.423 DGC |
| 2381 |  Dogs Of Elon DOE | US$0,0001379 | -4,47% | -3,15% | US$26.493 | US$2.483,82 | 192.111.677 DOE |
| 2382 |  Origin Sport ORS | US$0,00008789 | -1,85% | 26,08% | US$26.366 | - | 299.999.850 ORS |
| 2383 |  Nasdacoin NSD | US$0,0009005 | -7,26% | -14,65% | US$26.355 | US$2.762,19 | 29.267.797 NSD |
| 2384 |  VouchForMe IPL | US$0,0001070 | 0,33% | -5,09% | US$26.280 | - | 245.661.176 IPL |
| 2385 |  Golden Goose GOLD | US$0,0001577 | 0,01% | -43,77% | US$26.172 | US$192,58 | 165.994.209 GOLD |
| 2386 |  Universal Currency UNIT | US$0,001616 | 0,46% | -19,07% | US$25.777 | - | 15.949.110 UNIT |
| 2387 |  Knit Finance KFT | US$0,005269 | 4,49% | -17,26% | US$25.821 | US$7.985,91 | 4.900.000 KFT |
| 2388 |  Niftify NIFT | US$0,002231 | -0,89% | 2,67% | US$25.660 | US$5.957,69 | 11.500.769 NIFT |
| 2389 |  BetU BETU | US$0,0002383 | 3,11% | -39,48% | US$25.647 | US$34,75 | 107.608.038 BETU |
| 2390 |  SparksPay SPK | US$0,002047 | 1,80% | -15,58% | US$25.600 | US$15,71 | 12.504.816 SPK |
| 2391 |  ZINC ZINC | US$0,004513 | 0,37% | 420,61% | US$25.198 | US$42,79 | 5.583.588 ZINC |
| 2392 |  Kuverit KUV | US$0,000009385 | 0,00% | -0,09% | US$24.910 | US$13,85 | 2.654.360.436 KUV |
| 2393 |  Desire DSR | US$0,002424 | 0,46% | -5,58% | US$24.896 | - | 10.269.488 DSR |
| 2394 |  DeFi Degen Land DDL | US$0,0000001639 | 0,45% | -3,55% | US$24.580 | US$0,5500 | 150.000.000.000 DDL |
| 2395 |  ELTCOIN ELTCOIN | US$0,0002701 | -6,10% | -4,40% | US$24.313 | US$13.479,46 | 90.000.000 ELTCOIN |
| 2396 |  EventChain EVC | US$0,0007744 | -10,27% | 17,45% | US$24.200 | US$2.744,36 | 31.250.497 EVC |
| 2397 |  Ormeus Coin ORMEUS | US$0,0006730 | -1,18% | -3,77% | US$24.163 | US$41,44 | 35.904.998 ORMEUS |
| 2398 |  SolanaSail Governance Token GSAIL | US$0,006503 | -15,15% | -17,04% | US$24.062 | US$0,02000 | 3.700.000 GSAIL |
| 2399 |  AdaSwap ASW | US$0,00003332 | 5,45% | -12,66% | US$23.994 | US$6.671,43 | 720.170.360 ASW |
| 2400 |  2local 2LC | US$0,000001857 | -3,68% | -52,19% | US$23.938 | US$570,13 | 12.890.980.561 2LC |
Tabel di atas menampilkan halaman 48 dari total 193 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.