Data Historis Harga Kripto 14/05/2023
Daftar harga kripto yang direkam pada tanggal 14/05/2023, mencakup 9.647 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  CateCoin CATE | US$0,0000004647 | 31,57% | 24,51% | - | US$2.339.840 | - |
| 2703 |  STA STA | US$2,07 | -13,98% | -22,10% | - | US$2.291.172 | - |
| 2704 |  CryptoGPT GPT | US$0,02440 | 9,31% | -6,39% | - | US$2.345.924 | - |
| 2705 |  MEMEME MEMEME | US$0,00002271 | -1,20% | 20,29% | - | US$2.266.003 | - |
| 2706 |  OHO OHO | US$0,002625 | 1,96% | -5,56% | - | US$2.266.026 | - |
| 2707 |  MELD MELD | US$0,02089 | -0,59% | -0,42% | - | US$2.219.153 | - |
| 2708 |  Ribbit RIBBIT | US$0,00000002540 | 2,33% | -25,83% | - | US$2.219.585 | - |
| 2709 |  PEEPO PEEPO | US$0,00000005807 | -1,84% | -62,46% | - | US$2.211.625 | - |
| 2710 |  ZEDXION USDZ | US$0,9989 | 0,02% | -0,05% | - | US$2.184.383 | - |
| 2711 |  Camelot Token GRAIL | US$1.718,34 | 4,12% | 0,99% | - | US$2.164.203 | - |
| 2712 |  Made In Real Life MIRL | US$0,0006953 | 8,43% | -12,44% | - | US$2.085.822 | - |
| 2713 |  Bonk BONK | US$0,0000004322 | 1,65% | -17,01% | - | US$2.027.601 | - |
| 2714 |  MicroChains Gov Token MCG | US$0,03137 | -2,09% | -6,22% | - | US$2.018.335 | - |
| 2715 |  Staika STIK | US$3,32 | 5,01% | 120,07% | - | US$2.023.314 | - |
| 2716 |  AiShiba shibai | US$0,000000000026 | 2,47% | -56,69% | - | US$2.030.740 | - |
| 2717 |  Tether EURt EURT | US$1,09 | 0,17% | -1,19% | - | US$2.006.413 | - |
| 2718 |  SuiPad SUIP | US$0,2776 | 23,92% | 0,00% | - | US$1.994.190 | - |
| 2719 |  Bambi BAM | US$0,00000004826 | -21,60% | 0,00% | - | US$1.914.828 | - |
| 2720 |  FOMO FOMO | US$0,00005198 | -29,55% | 0,00% | - | US$1.859.180 | - |
| 2721 |  Outer Ring MMO GQ | US$0,004078 | 0,86% | -13,20% | - | US$1.822.719 | - |
| 2722 |  Aleph Zero AZERO | US$1,21 | 0,29% | 2,84% | - | US$1.746.590 | - |
| 2723 |  Access Protocol ACS | US$0,004126 | 0,17% | -11,59% | - | US$1.751.393 | - |
| 2724 |  Aurix AUR | US$0,9348 | 0,19% | -2,76% | - | US$1.745.966 | - |
| 2725 |  WallStreetBets DApp WSB | US$0,003522 | -1,53% | -63,94% | - | US$1.694.948 | - |
| 2726 |  Pepe Original Version POV | US$0,000000004634 | 6,96% | -4,08% | - | US$1.750.242 | - |
| 2727 |  ROA CORE ROA | US$1,40 | 5,87% | -3,72% | - | US$1.645.324 | - |
| 2728 |  BOB BOB | US$1,00 | 0,09% | 0,11% | - | US$1.641.277 | - |
| 2729 |  Peter Pan PAN | US$0,003896 | 255,25% | 0,00% | - | US$1.553.914 | - |
| 2730 |  ZakumiFi ZAFI | US$0,2896 | -9,31% | 54,42% | - | US$1.605.969 | - |
| 2731 |  Pomerium PMG | US$0,2614 | -0,77% | -8,21% | - | US$1.588.866 | - |
| 2732 |  OSK DAO OSK-DAO | US$13,84 | -4,52% | -7,78% | - | US$1.587.364 | - |
| 2733 |  ApeX Protocol APEX | US$0,3375 | 0,65% | -1,75% | - | US$1.599.088 | - |
| 2734 |  Degen Zoo DZOO | US$0,01200 | 0,08% | -2,57% | - | US$1.580.310 | - |
| 2735 |  WALL STREET BABY WSB | US$0,00000005681 | -20,23% | -75,50% | - | US$1.562.607 | - |
| 2736 |  Fief FIEF | US$0,1991 | 0,22% | -3,50% | - | US$1.568.328 | - |
| 2737 |  The Dons DONS | US$0,0006553 | 10,70% | 0,00% | - | US$1.549.856 | - |
| 2738 |  Soonaverse SOON | US$0,2185 | -0,40% | -18,63% | - | US$1.517.137 | - |
| 2739 |  CPCoin CPC | US$0,1265 | 0,28% | 2,10% | - | US$1.528.085 | - |
| 2740 |  Wrapped CRO WCRO | US$0,06421 | 2,67% | -6,68% | - | US$1.488.770 | - |
| 2741 |  Rekt REKT | US$0,000000004034 | -0,63% | -48,72% | - | US$1.519.759 | - |
| 2742 |  Sakai Vault SAKAI | US$6,83 | -0,92% | -11,44% | - | US$1.509.957 | - |
| 2743 |  Metababy BABY | US$0,01333 | -1,63% | 9,27% | - | US$1.503.346 | - |
| 2744 |  Maya Preferred MAYP | US$531.295 | 0,15% | -4,41% | - | US$1.504.059 | - |
| 2745 |  USD+ USD+ | US$1,00 | 0,16% | 0,24% | - | US$1.522.084 | - |
| 2746 |  PepeAI PEPEAI | US$0,000000003032 | 4,35% | -38,95% | - | US$1.460.707 | - |
| 2747 |  zkPepe ZKPEPE | US$0,000000000828 | 0,00% | 0,00% | - | US$1.450.621 | - |
| 2748 |  DogCoin DOGS | US$0,000000002844 | 0,58% | -13,48% | - | US$1.444.319 | - |
| 2749 |  NALS NALS | US$0,3015 | 39,14% | 0,00% | - | US$1.443.109 | - |
| 2750 |  Oggy Inu OGGY | US$0,000000000099 | -3,80% | -76,56% | - | US$1.244.542 | - |
| 2751 |  Clips CLIPS | US$0,000005123 | -13,52% | -74,65% | - | US$1.442.192 | - |
Tabel di atas menampilkan halaman 55 dari total 193 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.