Data Historis Harga Kripto 14/05/2023
Daftar harga kripto yang direkam pada tanggal 14/05/2023, mencakup 9.647 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3253 |  Cat CEO CCEO | US$0,000000000002 | 0,00% | 0,00% | - | US$217.121 | - |
| 3254 |  Metaworld MWCC | US$0,1546 | 1,85% | -5,24% | - | US$237.977 | - |
| 3255 |  PARMA Fan Token PARMA | US$0,2549 | -0,58% | 19,93% | - | US$217.232 | - |
| 3256 |  Paycoin PCI | US$0,05154 | -1,73% | 16,54% | - | US$214.874 | - |
| 3257 |  HanChain HAN | US$15,53 | 1,35% | 7,56% | - | US$215.677 | - |
| 3258 |  Pokmon POKMON | US$0,000001247 | 134,11% | 0,00% | - | US$212.997 | - |
| 3259 |  BFG Token BFG | US$0,01650 | -1,57% | -0,29% | - | US$215.150 | - |
| 3260 |  Tr3zor TR3 | US$0,007258 | 0,20% | -15,56% | - | US$214.967 | - |
| 3261 |  BMAX BMAX | US$0,08137 | 2,24% | -9,98% | - | US$214.181 | - |
| 3262 |  Fonzy FONZY | US$0,000000002871 | -26,15% | 0,00% | - | US$222.913 | - |
| 3263 |  Homeros HMR | US$0,003964 | -8,87% | -8,90% | - | US$213.460 | - |
| 3264 |  Tate TATE | US$0,000000002111 | -32,89% | -68,65% | - | US$211.646 | - |
| 3265 |  DarkShield Games Studio DKS | US$0,0009790 | -0,48% | -32,72% | - | US$211.880 | - |
| 3266 |  Malinka MLNK | US$0,0003656 | 0,09% | -0,31% | - | US$216.245 | - |
| 3267 |  Degis DEG | US$0,05267 | -17,77% | -54,33% | - | US$212.033 | - |
| 3268 |  Zombie Inu(New) ZINU | US$0,001386 | 12,63% | 29,55% | - | US$212.851 | - |
| 3269 |  Avalaunch XAVA | US$0,2848 | -1,20% | -13,61% | - | US$209.672 | - |
| 3270 |  Business Platform Tomato Coin BPTC | US$0,004127 | 0,00% | 12,91% | - | US$210.042 | - |
| 3271 |  Starfish Finance SEAN | US$0,002892 | 0,46% | -10,45% | - | US$208.628 | - |
| 3272 |  4-CHAN 4CHAN | US$0,000000000000 | -19,82% | -46,53% | - | US$207.276 | - |
| 3273 |  Galaxy Finance GLF | US$0,8281 | 1,14% | -5,27% | - | US$206.771 | - |
| 3274 |  LunaChow LUCHOW | US$0,0000003323 | 13,52% | -11,59% | - | US$205.929 | - |
| 3275 |  Tune.FM JAM | US$0,0004040 | 3,68% | 11,77% | - | US$205.060 | - |
| 3276 |  HDAO HDAO | US$1,09 | 2,62% | -9,26% | - | US$203.217 | - |
| 3277 |  Synesis One SNS | US$0,003250 | 0,73% | -13,51% | - | US$203.245 | - |
| 3278 |  RoboFi VICS | US$0,07354 | -0,43% | 0,07% | - | US$202.470 | - |
| 3279 |  FOREVER SHIBA 4SHIBA | US$0,00006801 | -15,26% | -34,71% | - | US$202.015 | - |
| 3280 |  Collab.Land COLLAB | US$0,01292 | -10,03% | -9,34% | - | US$200.295 | - |
| 3281 |  hiSQUIGGLE HISQUIGGLE | US$0,01552 | 0,59% | 0,36% | - | US$200.789 | - |
| 3282 |  Wrapped Klaytn WKLAY | US$0,1762 | -6,35% | -20,12% | - | US$197.848 | - |
| 3283 |  Fuck Pepe FKPEPE | US$0,000000002910 | -13,64% | 0,00% | - | US$194.244 | - |
| 3284 |  cheqd CHEQ | US$0,05433 | 1,17% | 1,80% | - | US$200.432 | - |
| 3285 |  hiDOODLES HIDOODLES | US$0,003923 | -3,65% | -13,23% | - | US$199.506 | - |
| 3286 |  PolyDoge POLYDOGE | US$0,000000006679 | 9,54% | -10,27% | - | US$196.845 | - |
| 3287 |  WallstreetBets Classic WSBC | US$0,00006742 | -12,14% | -84,06% | - | US$195.753 | - |
| 3288 |  Vera VERA | US$0,002332 | 12,23% | -11,32% | - | US$195.825 | - |
| 3289 |  Jupiter JUP | US$0,007397 | -3,43% | -15,83% | - | US$196.399 | - |
| 3290 |  JUNO JUNO | US$0,6164 | 2,29% | -1,14% | - | US$194.237 | - |
| 3291 |  Gamer Arena GAU | US$0,002083 | -0,09% | -5,28% | - | US$194.210 | - |
| 3292 |  TokenBot TKB | US$0,001080 | -5,85% | -17,71% | - | US$193.704 | - |
| 3293 |  Smarty Pay SPY | US$0,001126 | 0,61% | -2,26% | - | US$193.339 | - |
| 3294 |  Alkimi $ADS | US$0,1045 | -5,97% | -10,68% | - | US$196.693 | - |
| 3295 |  Metatoken MTK | US$0,01674 | 1,27% | -11,98% | - | US$192.462 | - |
| 3296 |  EscoinToken ELG | US$2,83 | 0,41% | 0,29% | - | US$191.361 | - |
| 3297 |  hiGAZERS HIGAZERS | US$0,02715 | -14,52% | -15,45% | - | US$191.316 | - |
| 3298 |  HoneyWood CONE | US$0,04766 | 1,54% | 41,45% | - | US$191.675 | - |
| 3299 |  Local Traders LCT | US$0,005090 | 1,49% | -32,93% | - | US$194.165 | - |
| 3300 |  C+Charge CCHG | US$0,003632 | 2,67% | -15,46% | - | US$190.302 | - |
| 3301 |  Polylastic POLX | US$0,00007828 | 5,64% | -4,58% | - | US$188.536 | - |
| 3302 |  hiSAND33 HISAND33 | US$0,01399 | 2,05% | 5,41% | - | US$189.299 | - |
Tabel di atas menampilkan halaman 66 dari total 193 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.