Data Historis Harga Kripto 14/05/2023
Daftar harga kripto yang direkam pada tanggal 14/05/2023, mencakup 9.647 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3453 |  Battle of Guardians BGS | US$0,0008064 | -0,49% | -30,82% | - | US$140.501 | - |
| 3454 |  ordinex ORD | US$0,000003029 | -12,14% | 97,09% | - | US$136.422 | - |
| 3455 |  Equilibrium Games EQ | US$0,04389 | -3,02% | -10,82% | - | US$139.780 | - |
| 3456 |  Paribu Net PRB | US$0,6492 | 0,23% | -4,44% | - | US$139.993 | - |
| 3457 |  DatBoi Token DATBOI | US$0,0000009123 | 0,00% | 0,00% | - | US$136.227 | - |
| 3458 |  Dragon Fly DRFLY | US$4,17 | 215,53% | 318,97% | - | US$138.252 | - |
| 3459 |  uShark USHA | US$0,0005490 | -16,41% | 61,34% | - | US$138.443 | - |
| 3460 |  Bogdanoff BOG | US$0,000000004925 | 20,27% | -32,24% | - | US$138.132 | - |
| 3461 |  Advanced United Continent Project AUC | US$0,7940 | 0,21% | 0,62% | - | US$135.388 | - |
| 3462 |  Torah Network VP | US$6,46 | -1,08% | 2,03% | - | US$137.725 | - |
| 3463 |  Die Protocol DIE | US$0,00000003121 | -46,95% | -23,81% | - | US$140.399 | - |
| 3464 |  Yeti Finance YETI | US$0,003946 | 0,56% | -5,84% | - | US$137.422 | - |
| 3465 |  Gode Chain GODE | US$0,008536 | 6,04% | 5,76% | - | US$137.246 | - |
| 3466 |  Mrs Pepe MRSPEPE | US$0,000000000790 | -13,18% | -90,60% | - | US$140.952 | - |
| 3467 |  Italian National Football Team Fan Token ITA | US$1,38 | -1,42% | 6,77% | - | US$136.009 | - |
| 3468 |  El Dorado Exchange（Arbitrum） EDE | US$1,43 | -15,82% | 156,66% | - | US$136.076 | - |
| 3469 |  Biblecoin BIBL | US$1,54 | -1,17% | -1,55% | - | US$134.530 | - |
| 3470 |  Print The Pepe PP | US$0,004711 | -66,15% | -88,26% | - | US$137.265 | - |
| 3471 |  DucatusX DUCX | US$0,01008 | -0,10% | -2,70% | - | US$135.413 | - |
| 3472 |  Xiden XDEN | US$4,59 | -1,01% | 4,52% | - | US$134.988 | - |
| 3473 |  SpacePi SPACEPI | US$0,000000001018 | 0,65% | -7,29% | - | US$133.864 | - |
| 3474 |  Legion Network LGX | US$0,004440 | 0,99% | -12,46% | - | US$135.401 | - |
| 3475 |  Meta Masters Guild MEMAG | US$0,003797 | 7,18% | 14,42% | - | US$134.838 | - |
| 3476 |  Uhive HVE2 | US$0,0005277 | -0,02% | -11,59% | - | US$134.578 | - |
| 3477 |  DEXGame DXGM | US$0,01006 | -3,64% | -17,24% | - | US$135.073 | - |
| 3478 |  Shera Tokens SHR | US$0,00000008403 | 0,11% | 14,33% | - | US$135.409 | - |
| 3479 |  BoringDAO BORING | US$0,002945 | 5,69% | -7,79% | - | US$133.836 | - |
| 3480 |  Sonic Inu SONIC | US$0,000000000014 | 17,46% | 78,03% | - | US$133.078 | - |
| 3481 |  EQIFI EQX | US$0,006240 | -2,67% | -9,65% | - | US$133.464 | - |
| 3482 |  Saltmarble SML | US$1,86 | -0,34% | 28,55% | - | US$133.022 | - |
| 3483 |  Metaland Shares MLS | US$0,3865 | -0,66% | -6,86% | - | US$133.205 | - |
| 3484 |  BitcoinPepe BTCPEP | US$0,000008811 | 153,94% | 0,00% | - | US$132.614 | - |
| 3485 |  XIDR XIDR | US$0,00006724 | 4,47% | -0,09% | - | US$132.190 | - |
| 3486 |  Marvin Inu MARVIN | US$0,0000009493 | -15,41% | -19,57% | - | US$132.005 | - |
| 3487 |  Overnight DAI+ | US$1,00 | -0,01% | 0,00% | - | US$131.440 | - |
| 3488 |  Sienna (ERC20) wSIENNA | US$0,2933 | 0,79% | -16,52% | - | US$134.920 | - |
| 3489 |  Age of Zalmoxis KOSON | US$0,02000 | 0,00% | -0,62% | - | US$131.349 | - |
| 3490 |  Edain EAI | US$0,01298 | 3,98% | -16,38% | - | US$132.811 | - |
| 3491 |  Cosmic FOMO COSMIC | US$3,55 | -11,83% | 17,34% | - | US$130.894 | - |
| 3492 |  ADAX ADAX | US$0,004652 | -56,25% | 17,06% | - | US$130.949 | - |
| 3493 |  Gamma GAMMA | US$0,2040 | 4,91% | -15,49% | - | US$130.278 | - |
| 3494 |  Wizardia WZRD | US$0,002853 | -3,77% | -18,14% | - | US$129.177 | - |
| 3495 |  CATCOIN CATS | US$0,000000000759 | -1,34% | -9,47% | - | US$129.767 | - |
| 3496 |  Rebuschain REBUS | US$0,01259 | 1,50% | -10,57% | - | US$129.241 | - |
| 3497 |  LionDEX LION | US$0,02770 | 2,68% | 4,17% | - | US$127.906 | - |
| 3498 |  Kyrrex KRRX | US$0,1549 | 10,29% | 10,82% | - | US$126.402 | - |
| 3499 |  Balancer Aave v3 Boosted Pool (WETH) bb-a-WETH | US$1.802,23 | 0,17% | 0,00% | - | US$126.739 | - |
| 3500 |  Youclout YCT | US$0,00007470 | 3,19% | 2,55% | - | US$126.660 | - |
| 3501 |  MyToken MT | US$0,0001557 | 0,66% | 3,14% | - | US$126.903 | - |
| 3502 |  Entropy ENT | US$5,04 | 0,56% | 0,69% | - | US$125.852 | - |
Tabel di atas menampilkan halaman 70 dari total 193 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.