Data Historis Harga Kripto 14/05/2023
Daftar harga kripto yang direkam pada tanggal 14/05/2023, mencakup 9.647 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3553 |  Hollywood Capital Group WARRIOR WOR | US$1,07 | 0,75% | 21,41% | - | US$114.608 | - |
| 3554 |  Centcex CENX | US$0,0005622 | 0,16% | -5,78% | - | US$115.884 | - |
| 3555 |  Humanize $HMT | US$0,004983 | 0,16% | 7,07% | - | US$115.849 | - |
| 3556 |  SocialGood SG | US$0,02123 | -6,14% | -11,85% | - | US$115.364 | - |
| 3557 |  Offshift (new) XFT | US$0,3509 | -10,07% | -23,12% | - | US$115.594 | - |
| 3558 |  Rabbit RAB | US$0,008941 | 11,29% | -31,05% | - | US$115.366 | - |
| 3559 |  CAROLINE ($HER) HER | US$0,000005463 | -17,17% | -86,99% | - | US$116.108 | - |
| 3560 |  Bobcoin BOBC | US$0,8665 | 0,50% | -2,21% | - | US$114.448 | - |
| 3561 |  Mumu MUMU | US$0,000000000354 | 8,93% | -47,81% | - | US$113.831 | - |
| 3562 |  IYKYK IYKYK | US$0,000000000790 | 17,46% | -16,37% | - | US$113.503 | - |
| 3563 |  GAMETREE GTCOIN | US$0,01725 | -0,05% | 0,68% | - | US$112.470 | - |
| 3564 |  Smart Game Finance SMART | US$0,2273 | -11,45% | -48,50% | - | US$113.263 | - |
| 3565 |  Entice Coin NTIC | US$0,03104 | -7,73% | -12,53% | - | US$112.952 | - |
| 3566 |  DogeCEO Ai DOGEAI | US$0,000001733 | 0,42% | -15,38% | - | US$113.839 | - |
| 3567 |  Rejuve.AI RJV | US$0,02618 | -3,32% | -14,21% | - | US$112.546 | - |
| 3568 |  KridaFans KRIDA | US$0,008739 | -0,09% | -2,27% | - | US$112.363 | - |
| 3569 |  PepePal PEPL | US$0,06560 | -14,20% | 0,00% | - | US$114.362 | - |
| 3570 |  TopManager TMT | US$0,1427 | 0,09% | -3,26% | - | US$112.399 | - |
| 3571 |  Chains CHA | US$0,002890 | 0,46% | -18,81% | - | US$111.565 | - |
| 3572 |  Tiny Coin TINC | US$0,03538 | -6,33% | 15,15% | - | US$113.405 | - |
| 3573 |  Planet Pepe PP | US$0,0007975 | -33,60% | 0,00% | - | US$111.866 | - |
| 3574 |  Wonderful Memories WMEMO | US$27.842,87 | -4,63% | 4,51% | - | US$111.478 | - |
| 3575 |  XRUN XRUN | US$0,3478 | 0,95% | -5,51% | - | US$111.188 | - |
| 3576 |  ASAN VERSE ASAN | US$0,00005990 | -2,08% | -17,04% | - | US$110.429 | - |
| 3577 |  FLOSHIDO INU FLOSHIDO | US$0,000006285 | -3,80% | -13,99% | - | US$108.973 | - |
| 3578 |  hiOD HIOD | US$0,004727 | -7,86% | 12,99% | - | US$111.375 | - |
| 3579 |  Strip Finance STRIP | US$0,01507 | 0,34% | 1,30% | - | US$110.339 | - |
| 3580 |  Brise Paradise PRDS | US$0,0002018 | 1,16% | 4,49% | - | US$110.607 | - |
| 3581 |  Ethermon EMON | US$0,002961 | -0,58% | -23,18% | - | US$109.655 | - |
| 3582 |  MultiFunctional Environmental Token MFET | US$0,002006 | -0,93% | -19,39% | - | US$110.057 | - |
| 3583 |  Rubix RBT | US$58,06 | -0,06% | -0,04% | - | US$109.643 | - |
| 3584 |  PodFast FAST | US$0,04979 | 1,23% | 4,40% | - | US$109.367 | - |
| 3585 |  Freela FREL | US$0,0002061 | 0,00% | -1,52% | - | US$110.057 | - |
| 3586 |  XDAO XDAO | US$0,6400 | 0,07% | 0,78% | - | US$108.904 | - |
| 3587 |  ThetaDrop TDROP | US$0,002395 | -0,31% | -8,14% | - | US$112.015 | - |
| 3588 |  Witch Token WITCH | US$0,1375 | -0,13% | -0,05% | - | US$108.392 | - |
| 3589 |  VINU Network VNN | US$0,03394 | -0,38% | 10,61% | - | US$108.709 | - |
| 3590 |  Yieldification YDF | US$0,005760 | -1,52% | -2,49% | - | US$108.683 | - |
| 3591 |  Globiance Exchange Token GBEX | US$0,00000008350 | 4,34% | -12,00% | - | US$108.271 | - |
| 3592 |  GoodMeme GMEME | US$0,000001930 | -13,06% | 0,00% | - | US$109.012 | - |
| 3593 |  StorX Network SRX | US$0,01641 | -1,51% | 0,02% | - | US$108.325 | - |
| 3594 |  Minted MTD | US$0,1460 | 0,55% | -7,04% | - | US$107.995 | - |
| 3595 |  PlaceWar PLACE | US$0,0002779 | 20,00% | -77,91% | - | US$108.017 | - |
| 3596 |  Perseus Fintech PRS | US$0,1001 | -10,70% | 721,80% | - | US$107.975 | - |
| 3597 |  OwlDAO OWL | US$0,006883 | 0,96% | -2,82% | - | US$109.441 | - |
| 3598 |  Popcoin POP | US$0,0000005739 | 2,70% | -39,97% | - | US$106.617 | - |
| 3599 |  Olympus v1 OHM | US$58,48 | -1,82% | 3,33% | - | US$107.730 | - |
| 3600 |  Jaypeggers JAY | US$3,43 | -0,80% | -1,93% | - | US$107.020 | - |
| 3601 |  CamelCoin CML | US$0,1256 | -1,72% | -5,51% | - | US$106.933 | - |
| 3602 |  Ndau NDAU | US$7,03 | -2,76% | -10,47% | - | US$105.795 | - |
Tabel di atas menampilkan halaman 72 dari total 193 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.