Data Historis Harga Kripto 14/05/2023
Daftar harga kripto yang direkam pada tanggal 14/05/2023, mencakup 9.647 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3703 |  Stader BNBx BNBX | US$331,10 | 0,30% | -2,94% | - | US$89.234,07 | - |
| 3704 |  Stake DAO CRV SDCRV | US$0,8031 | -0,47% | -9,16% | - | US$89.228,66 | - |
| 3705 |  Fight Out FGHT | US$0,007776 | -0,70% | -9,61% | - | US$89.596,77 | - |
| 3706 |  Pepechain PC | US$0,001309 | -13,96% | -66,05% | - | US$89.166,63 | - |
| 3707 |  BigTycoon BTYC | US$0,0001627 | 1,37% | -6,30% | - | US$88.533,91 | - |
| 3708 |  FODL Finance FODL | US$0,002792 | 2,42% | -13,16% | - | US$88.744,39 | - |
| 3709 |  UniWorld UNW | US$0,003839 | 8,75% | 203,97% | - | US$88.285,55 | - |
| 3710 |  BemChain BCN | US$0,001704 | -0,66% | 10,12% | - | US$88.262,84 | - |
| 3711 |  BNBDOWN BNBDOWN | US$0,01065 | -0,56% | 3,81% | - | US$88.250,36 | - |
| 3712 |  Monkeys MONKEYS | US$0,0000007023 | 13,04% | -18,41% | - | US$88.796,08 | - |
| 3713 |  Zero Liquid ZERO | US$0,3076 | -2,03% | -15,71% | - | US$87.589,99 | - |
| 3714 |  TAI TAI | US$0,1658 | 1,00% | -19,01% | - | US$87.245,80 | - |
| 3715 |  Minebase MBASE | US$0,1549 | -0,87% | -26,41% | - | US$87.156,14 | - |
| 3716 |  ROVI ROVI | US$0,05250 | 2,22% | 8,36% | - | US$87.121,64 | - |
| 3717 |  Reign of Terror REIGN | US$0,006714 | -15,82% | 25,37% | - | US$87.736,19 | - |
| 3718 |  AGAME AG | US$0,03893 | 0,19% | 13,69% | - | US$86.094,92 | - |
| 3719 |  Minto BTCMT | US$0,8305 | 0,41% | 9,71% | - | US$86.650,62 | - |
| 3720 |  Calvaria: Duels of Eternity RIA | US$0,002234 | 0,73% | 9,88% | - | US$85.171,06 | - |
| 3721 |  WaykiChain Governance Coin WGRT | US$0,002503 | 3,13% | -3,49% | - | US$86.266,82 | - |
| 3722 |  NANA Token NANA | US$0,002741 | 8,27% | 63,24% | - | US$86.152,19 | - |
| 3723 |  Voxto Amplify VXT | US$0,01909 | -0,09% | -1,63% | - | US$86.074,10 | - |
| 3724 |  Lucrosus Capital LUCA | US$0,002792 | -0,75% | -18,15% | - | US$86.038,28 | - |
| 3725 |  iTeller ITLR | US$0,001557 | 1,79% | -11,35% | - | US$85.954,38 | - |
| 3726 |  Bear Inu BEAR | US$0,00000003604 | -3,99% | -55,29% | - | US$89.507,56 | - |
| 3727 |  Franklin FLY | US$0,0009231 | -3,73% | -3,50% | - | US$86.201,56 | - |
| 3728 |  CoinX CNX | US$0,002917 | -1,28% | -21,88% | - | US$86.013,54 | - |
| 3729 |  Qitmeer Network MEER | US$0,1527 | -0,27% | -7,79% | - | US$84.266,98 | - |
| 3730 |  Hamachi Finance HAMI | US$0,0001410 | 2,79% | -25,40% | - | US$85.630,95 | - |
| 3731 |  Little Rabbit (V2) LTRBT | US$0,000000001972 | 0,28% | -5,85% | - | US$84.571,65 | - |
| 3732 |  Scream SCREAM | US$1,01 | 1,42% | -14,68% | - | US$84.830,72 | - |
| 3733 |  Agro Global AGRO | US$0,0006196 | -2,47% | -20,30% | - | US$84.741,68 | - |
| 3734 |  IPOR IPOR | US$0,7434 | -3,09% | -0,63% | - | US$84.782,00 | - |
| 3735 |  I will poop it NFT SHIT | US$0,000000007997 | -9,08% | -28,00% | - | US$84.432,17 | - |
| 3736 |  Realm REALM | US$0,007741 | -1,20% | -18,23% | - | US$85.949,57 | - |
| 3737 |  CEO CEO | US$0,03618 | 2,01% | -6,18% | - | US$84.211,88 | - |
| 3738 |  Stader MaticX MATICX | US$0,9134 | 1,19% | -10,79% | - | US$83.963,48 | - |
| 3739 |  TendaCoin TND | US$0,000000000010 | 17,40% | 24,57% | - | US$84.609,24 | - |
| 3740 |  Alchemist MIST | US$1,38 | -0,11% | -8,34% | - | US$83.365,22 | - |
| 3741 |  Wizarre Scroll SCRL | US$0,0001785 | 0,12% | -12,22% | - | US$83.831,22 | - |
| 3742 |  Kawakami KAWA | US$0,0000004346 | -0,94% | -1,09% | - | US$86.292,13 | - |
| 3743 |  DEUS Finance DEUS | US$41,21 | 3,49% | -17,78% | - | US$83.186,15 | - |
| 3744 |  Nosana NOS | US$0,01533 | -0,14% | -2,96% | - | US$82.932,37 | - |
| 3745 |  Plutonians PLD | US$0,01362 | 1,34% | -12,15% | - | US$84.631,15 | - |
| 3746 |  DaoVerse DVRS | US$0,00008495 | 2,35% | -2,29% | - | US$82.251,04 | - |
| 3747 |  LUCA LUCA | US$0,9484 | 1,89% | 10,43% | - | US$82.921,69 | - |
| 3748 |  DefiDollar DAO DFD | US$0,003002 | -28,64% | -63,87% | - | US$82.861,81 | - |
| 3749 |  PEPE Chain PEPECHAIN | US$0,000000000629 | 33,57% | 0,00% | - | US$82.423,16 | - |
| 3750 |  Globe Derivative Exchange GDT | US$0,008651 | -4,09% | -4,47% | - | US$81.539,96 | - |
| 3751 |  Nodle NODL | US$0,002755 | 0,49% | -4,80% | - | US$82.068,36 | - |
| 3752 |  Pig Finance PIG | US$0,00000001783 | 2,08% | -6,70% | - | US$81.603,13 | - |
Tabel di atas menampilkan halaman 75 dari total 193 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.