Data Historis Harga Kripto 14/05/2023
Daftar harga kripto yang direkam pada tanggal 14/05/2023, mencakup 9.647 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3803 |  Izumi Finance IZI | US$0,01698 | 3,23% | -17,30% | - | US$77.272,49 | - |
| 3804 |  ZOGI ZOGI | US$0,1662 | -18,27% | -23,28% | - | US$76.828,31 | - |
| 3805 |  DigiFinexToken DFT | US$0,04913 | 0,27% | -10,46% | - | US$77.090,54 | - |
| 3806 |  Velocore VC | US$0,05933 | 5,62% | -12,63% | - | US$76.643,17 | - |
| 3807 |  Buff Doge Coin DOGECOIN | US$0,000000001424 | -0,70% | 4,67% | - | US$76.539,41 | - |
| 3808 |  Ethos Reserve Note ERN | US$1,02 | -0,83% | 0,33% | - | US$76.520,82 | - |
| 3809 |  Goner GONER | US$0,000005710 | 23,05% | 0,00% | - | US$75.405,68 | - |
| 3810 |  Big Finance BIGFI | US$0,02181 | -66,46% | -13,23% | - | US$77.685,37 | - |
| 3811 |  Poken PKN | US$0,001323 | -6,07% | -11,52% | - | US$76.710,03 | - |
| 3812 |  Credefi CREDI | US$0,004103 | 0,12% | -20,90% | - | US$76.142,10 | - |
| 3813 |  Contents Shopper Token CST | US$0,0007404 | -1,33% | -5,21% | - | US$75.180,41 | - |
| 3814 |  HALO network HO | US$0,2795 | 5,10% | -6,02% | - | US$76.500,45 | - |
| 3815 |  Byepix EPIX | US$0,01820 | 0,44% | 60,09% | - | US$75.194,52 | - |
| 3816 |  Crypto International CRI | US$0,3519 | -0,56% | 2,90% | - | US$75.425,69 | - |
| 3817 |  VIRTUAL RIDE TOKEN VRT | US$0,02226 | -13,46% | -11,76% | - | US$74.877,13 | - |
| 3818 |  Lootex LOOT | US$0,1355 | -3,48% | -24,41% | - | US$74.293,41 | - |
| 3819 |  WELD WELD | US$0,005689 | -3,46% | -9,68% | - | US$74.448,99 | - |
| 3820 |  MyMetaTrader MMT | US$0,1183 | -2,72% | -19,59% | - | US$75.110,16 | - |
| 3821 |  Feetcoin FEET | US$0,000002140 | 53,62% | 102,43% | - | US$73.969,17 | - |
| 3822 |  Heavenland HTO | US$0,01248 | -0,05% | 6,31% | - | US$73.677,24 | - |
| 3823 |  CUBIX CUBIX | US$0,002674 | -0,41% | -0,38% | - | US$73.894,62 | - |
| 3824 |  Cloudname CNAME | US$0,0004828 | 17,45% | 5,36% | - | US$73.597,33 | - |
| 3825 |  SubDAO GOV | US$0,005311 | -3,87% | -12,13% | - | US$73.838,81 | - |
| 3826 |  PIVN PIVN | US$0,02124 | 0,71% | -0,32% | - | US$74.503,75 | - |
| 3827 |  Defactor FACTR | US$0,04413 | 1,26% | -14,19% | - | US$73.874,76 | - |
| 3828 |  Elephant Money ELEPHANT | US$0,0000001495 | 0,32% | 4,91% | - | US$73.426,51 | - |
| 3829 |  BITICA COIN BDCC | US$0,05249 | -6,56% | -10,78% | - | US$75.041,23 | - |
| 3830 |  Navis NVS | US$0,0000009682 | 32,25% | 32,13% | - | US$73.239,19 | - |
| 3831 |  Evany EVY | US$0,4185 | -0,08% | -7,46% | - | US$73.316,49 | - |
| 3832 |  Solcasino Token SCS | US$0,002229 | -0,23% | 0,00% | - | US$73.214,01 | - |
| 3833 |  TaleCraft CRAFT | US$0,007002 | 14,51% | 27,23% | - | US$75.526,70 | - |
| 3834 |  Pinkie Inu PINKIE | US$0,00000003166 | -0,49% | -9,85% | - | US$72.974,95 | - |
| 3835 |  SymVerse SYM | US$0,01086 | -0,36% | -11,15% | - | US$72.712,34 | - |
| 3836 |  Wrapped Centrifuge WCFG | US$0,2092 | -0,03% | 1,41% | - | US$74.875,50 | - |
| 3837 |  BSV (BRC) BSV | US$0,03772 | -12,53% | 0,00% | - | US$71.683,16 | - |
| 3838 |  NASDEX NSDX | US$0,2368 | 18,58% | 28,92% | - | US$72.554,40 | - |
| 3839 |  Game Fantasy Token GFT | US$0,06468 | -1,32% | -2,46% | - | US$71.944,42 | - |
| 3840 |  Trace Network Labs TRACE | US$0,01582 | 2,13% | -5,13% | - | US$72.375,74 | - |
| 3841 |  Wrapped Beacon ETH WBETH | US$1.800,59 | 0,05% | -3,83% | - | US$72.078,25 | - |
| 3842 |  Smart Reward Token SRT | US$0,00005876 | 3,10% | -20,88% | - | US$72.070,19 | - |
| 3843 |  Orbitau Taureum TAUM | US$0,0003901 | 9,05% | -17,42% | - | US$69.153,34 | - |
| 3844 |  Filda FILDA | US$0,001423 | 4,35% | 0,10% | - | US$71.950,76 | - |
| 3845 |  Secretum SER | US$0,002611 | 20,61% | 53,48% | - | US$71.814,75 | - |
| 3846 |  The Big Five Token BFT | US$0,00002469 | -4,49% | -11,21% | - | US$74.978,21 | - |
| 3847 |  PsyOptions PSY | US$0,003668 | -3,08% | -19,78% | - | US$71.455,45 | - |
| 3848 |  Law Blocks LBT | US$0,09212 | -0,02% | -0,68% | - | US$71.590,79 | - |
| 3849 |  CatCoin CATCOIN | US$0,000000000007 | -6,32% | -12,70% | - | US$71.380,64 | - |
| 3850 |  LSDx Finance LSD | US$0,01588 | 10,97% | -14,89% | - | US$71.359,05 | - |
| 3851 |  Parrot USD PAI | US$0,9973 | 0,04% | -0,11% | - | US$74.152,96 | - |
| 3852 |  Club Santos Laguna Fan Token SAN | US$1,19 | 2,05% | -11,33% | - | US$71.084,66 | - |
Tabel di atas menampilkan halaman 77 dari total 193 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.