Data Historis Harga Kripto 14/05/2023
Daftar harga kripto yang direkam pada tanggal 14/05/2023, mencakup 9.647 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3953 |  JumpToken JMPT | US$2,03 | 0,45% | 0,81% | - | US$59.845,26 | - |
| 3954 |  Fanzee FNZ | US$0,003089 | 3,27% | -4,34% | - | US$59.780,93 | - |
| 3955 |  X Protocol POT | US$0,004999 | 0,53% | -23,26% | - | US$59.843,14 | - |
| 3956 |  NftyPlay POLO | US$0,0002201 | -1,35% | -6,71% | - | US$59.529,37 | - |
| 3957 |  Golden Token GOLD | US$0,007445 | 12,44% | 3,81% | - | US$59.392,51 | - |
| 3958 |  Mars Token MRST | US$0,003702 | 0,32% | -17,65% | - | US$59.100,93 | - |
| 3959 |  BunnyPark BP | US$0,005225 | -1,75% | -6,45% | - | US$58.866,63 | - |
| 3960 |  Balancer Tetu Boosted Pool (USDC) bb-t-USDC | US$1,00 | -0,02% | -0,08% | - | US$58.587,47 | - |
| 3961 |  SafeSwap SSGTX | US$0,001308 | 0,86% | -44,92% | - | US$58.788,79 | - |
| 3962 |  NeoFi NEOFI | US$0,001027 | -0,25% | -0,87% | - | US$58.786,21 | - |
| 3963 |  Pacific PAF | US$0,0003375 | 0,22% | -9,32% | - | US$58.467,05 | - |
| 3964 |  PlayPad PPAD | US$0,001872 | 0,21% | -4,86% | - | US$58.473,59 | - |
| 3965 |  Kingdom Karnage KKT | US$0,0006185 | 0,14% | 0,58% | - | US$58.234,76 | - |
| 3966 |  YachtingVerse YACHT | US$0,1106 | 9,65% | -20,12% | - | US$58.235,72 | - |
| 3967 |  GGBOND GGBOND | US$0,0003684 | -26,46% | 0,00% | - | US$62.752,42 | - |
| 3968 |  Ryoma RYOMA | US$0,001488 | 8,31% | 97,56% | - | US$58.039,42 | - |
| 3969 |  QToken QTO | US$0,007983 | -5,56% | -1,14% | - | US$58.528,71 | - |
| 3970 |  Balancer Reaper Boosted Pool (USDT) bb-rf-USDT | US$1,00 | 0,00% | -0,12% | - | US$57.902,71 | - |
| 3971 |  One Hundred Million Inu OHMI | US$0,003749 | 0,08% | -25,33% | - | US$57.728,54 | - |
| 3972 |  Mouseworm MOUSEWORM | US$1,95 | 5,41% | 149,97% | - | US$57.810,71 | - |
| 3973 |  Aldrin RIN | US$0,08933 | -0,07% | -11,59% | - | US$57.026,30 | - |
| 3974 |  NEXTYPE NT | US$0,001045 | 4,76% | -7,95% | - | US$57.656,73 | - |
| 3975 |  r/CryptoCurrency Moons MOON | US$0,1629 | -2,07% | -5,15% | - | US$57.440,31 | - |
| 3976 |  SonarWatch SONAR | US$0,005919 | -2,51% | 0,74% | - | US$60.775,87 | - |
| 3977 |  Wrapped Harmony WONE | US$0,02789 | 21,79% | -1,49% | - | US$57.444,36 | - |
| 3978 |  Chainflix CFXT | US$0,001318 | -0,99% | -8,16% | - | US$57.760,60 | - |
| 3979 |  XUSD Stable XUSD | US$0,3564 | -1,20% | -20,14% | - | US$57.030,65 | - |
| 3980 |  Empower MPWR | US$0,02864 | -4,12% | -39,44% | - | US$56.623,97 | - |
| 3981 |  PathDAO PATH | US$0,006442 | 0,01% | -6,31% | - | US$56.746,57 | - |
| 3982 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,02866 | 18,00% | 7,91% | - | US$56.868,97 | - |
| 3983 |  Palmswap PALM | US$0,01960 | 1,82% | -0,30% | - | US$56.514,69 | - |
| 3984 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00002565 | 0,01% | 2,26% | - | US$56.512,10 | - |
| 3985 |  Bitcoin Bam BTCBAM | US$1,09 | 0,05% | 1,29% | - | US$60.546,21 | - |
| 3986 |  Kryxivia KXA | US$0,007936 | -4,95% | -27,36% | - | US$55.686,51 | - |
| 3987 |  UncleMine UM | US$0,0004220 | 0,22% | -30,03% | - | US$56.911,89 | - |
| 3988 |  Hudi HUDI | US$0,2761 | 28,16% | 46,82% | - | US$56.237,15 | - |
| 3989 |  FIX00 FIX00 | US$0,0004920 | -20,93% | -43,85% | - | US$56.301,24 | - |
| 3990 |  Paras PARAS | US$0,01566 | 0,26% | -5,52% | - | US$56.332,37 | - |
| 3991 |  CyberDragon Gold GOLD | US$0,005323 | 0,24% | -9,64% | - | US$56.513,07 | - |
| 3992 |  All Coins Yield Capital ACYC | US$0,0000003991 | -1,20% | -14,07% | - | US$56.041,49 | - |
| 3993 |  Golden Ball GLB | US$0,00001109 | 67,89% | 75,64% | - | US$52.112,38 | - |
| 3994 |  holoride RIDE | US$0,02666 | -2,20% | -7,70% | - | US$55.638,78 | - |
| 3995 |  VyFinance VYFI | US$0,3167 | 5,37% | 20,34% | - | US$55.356,69 | - |
| 3996 |  EuroFootball AI EFBAI | US$0,00006250 | -2,68% | -29,37% | - | US$55.932,89 | - |
| 3997 |  Metafluence METO | US$0,001190 | 4,82% | 5,30% | - | US$55.289,01 | - |
| 3998 |  Silent Notary UBSN | US$0,00002633 | 4,89% | -13,02% | - | US$55.304,14 | - |
| 3999 |  Whole Earth Coin WEC | US$0,02381 | -13,71% | -25,34% | - | US$55.136,62 | - |
| 4000 |  Two Monkey Juice Bar TMON | US$0,0001525 | 6,79% | 8,77% | - | US$55.169,19 | - |
| 4001 |  DMD DMD | US$7,72 | 7,13% | 10,07% | - | US$46.909,86 | - |
| 4002 |  Monsters Clan MONS | US$0,01251 | 0,41% | -4,03% | - | US$54.961,33 | - |
Tabel di atas menampilkan halaman 80 dari total 193 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.