Data Historis Harga Kripto 14/05/2023
Daftar harga kripto yang direkam pada tanggal 14/05/2023, mencakup 9.647 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3753 |  RUG RADIO RUG | US$0,1466 | 39,41% | 504,18% | - | US$81.477,00 | - |
| 3754 |  Lend Flare LFT | US$0,0008506 | -0,37% | -8,35% | - | US$81.711,92 | - |
| 3755 |  PixiaAI PIXIA | US$0,0007812 | -86,07% | -87,81% | - | US$81.543,35 | - |
| 3756 |  Yesports YESP | US$0,002604 | -1,83% | -13,99% | - | US$82.704,32 | - |
| 3757 |  Love LOVE | US$0,000000000350 | -2,60% | 0,00% | - | US$81.802,49 | - |
| 3758 |  MEFLEX MEF | US$0,8374 | 1,35% | -0,51% | - | US$81.014,64 | - |
| 3759 |  Wrapped Huobi Token WHT | US$2,93 | 4,71% | -2,49% | - | US$81.239,01 | - |
| 3760 |  Gaming Stars GAMES | US$1,40 | -0,79% | -1,44% | - | US$81.960,09 | - |
| 3761 |  Castello Coin CAST | US$0,1078 | 4,32% | 3,62% | - | US$80.728,83 | - |
| 3762 |  Flux FLX | US$0,03381 | -0,24% | 30,51% | - | US$80.561,37 | - |
| 3763 |  EVE Token EVE | US$0,006939 | 8,19% | -0,22% | - | US$80.177,51 | - |
| 3764 |  Indigo Protocol - iUSD IUSD | US$0,9618 | -0,14% | -0,26% | - | US$80.015,47 | - |
| 3765 |  WingRiders Governance Token WRT | US$0,1581 | -2,34% | -0,47% | - | US$81.089,62 | - |
| 3766 |  KINE KINE | US$0,08053 | 0,70% | -9,32% | - | US$81.250,93 | - |
| 3767 |  Jinbi Token JNB | US$4.090,61 | 0,91% | 0,61% | - | US$83.664,94 | - |
| 3768 |  MetaRare MTRA | US$0,3789 | 0,18% | -2,34% | - | US$80.040,55 | - |
| 3769 |  Xtreme Token XTR | US$0,07688 | -1,58% | 6,45% | - | US$80.010,00 | - |
| 3770 |  League of Ancients LOA | US$0,003594 | -25,16% | -32,55% | - | US$80.586,59 | - |
| 3771 |  IVOGEL IVG | US$0,000004126 | 0,84% | -59,00% | - | US$79.441,29 | - |
| 3772 |  Alaska Gold Rush CARAT | US$0,01258 | -2,10% | -2,53% | - | US$80.796,25 | - |
| 3773 |  DiamondQ DIQ | US$0,0004542 | 1,17% | 1,78% | - | US$78.842,31 | - |
| 3774 |  Orbit Bridge Klaytn USDC OUSDC | US$0,9991 | -0,44% | 0,00% | - | US$79.670,74 | - |
| 3775 |  Popcorn POP | US$0,5408 | -7,13% | -15,98% | - | US$79.675,24 | - |
| 3776 |  Digital Swiss Franc DSFR | US$0,003208 | 0,00% | -0,38% | - | US$79.374,81 | - |
| 3777 |  Rizz Token $RIZZ | US$0,000000002106 | -26,30% | -58,78% | - | US$80.675,08 | - |
| 3778 |  Let's Go Brandon Token LGBT | US$0,000000000002 | 0,80% | -14,92% | - | US$79.698,42 | - |
| 3779 |  CPUcoin CPU | US$0,007804 | 0,64% | 0,36% | - | US$79.703,28 | - |
| 3780 |  Perpy PRY | US$0,003313 | -0,88% | -11,57% | - | US$79.549,97 | - |
| 3781 |  Burn Floki BFLOKI | US$0,000000000074 | 0,17% | -3,47% | - | US$79.356,51 | - |
| 3782 |  Got Guaranteed GOTG | US$0,09365 | 1,85% | -14,60% | - | US$75.357,94 | - |
| 3783 |  Bitcoin Asia BTCA | US$0,0002738 | 0,18% | -0,13% | - | US$79.712,53 | - |
| 3784 |  WhaleGirl WGIRL | US$0,0002900 | 0,00% | -0,08% | - | US$78.737,51 | - |
| 3785 |  REGENT COIN REGENT | US$3,00 | -4,31% | -8,70% | - | US$78.669,10 | - |
| 3786 |  Kalissa KALI | US$0,002722 | 1,89% | -9,96% | - | US$79.076,93 | - |
| 3787 |  Echelon ECH | US$0,0005353 | 3,86% | 7,96% | - | US$78.235,14 | - |
| 3788 |  Frz Solar System FRZSS | US$0,000000000620 | 0,50% | -8,82% | - | US$79.137,39 | - |
| 3789 |  MeconCash MCH | US$0,03097 | 4,59% | -16,41% | - | US$84.037,92 | - |
| 3790 |  Booby Trap BBT | US$0,00006488 | 0,00% | -0,10% | - | US$78.820,09 | - |
| 3791 |  Zyro ZYRO | US$0,005886 | -3,78% | -3,08% | - | US$78.418,44 | - |
| 3792 |  LIF3 LSHARE LSHARE | US$120,19 | 5,85% | 10,34% | - | US$78.394,53 | - |
| 3793 |  Konstellation Network DARC | US$0,001376 | 2,35% | -2,62% | - | US$78.470,22 | - |
| 3794 |  OpenLive NFT OPV | US$0,2088 | -4,50% | -0,53% | - | US$79.615,81 | - |
| 3795 |  Tari World TARI | US$1,46 | 1,27% | -16,62% | - | US$78.253,02 | - |
| 3796 |  AlphaDEX ROAR | US$0,005067 | -2,39% | -16,89% | - | US$78.111,05 | - |
| 3797 |  AstroX ATX | US$0,0001290 | 3,91% | -13,56% | - | US$77.892,37 | - |
| 3798 |  The Kingdom Coin TKC | US$0,09085 | 75,52% | 52,94% | - | US$77.917,43 | - |
| 3799 |  NFT Champions CHAMP | US$0,01713 | 1,57% | 3,98% | - | US$78.205,84 | - |
| 3800 |  Cat CAT | US$0,000000000321 | 2,33% | -2,33% | - | US$77.497,46 | - |
| 3801 |  ALYATTES ALYA | US$0,01569 | -5,99% | 39,38% | - | US$77.930,88 | - |
| 3802 |  Burn BURN | US$0,00001940 | -3,09% | -14,09% | - | US$78.549,32 | - |
Tabel di atas menampilkan halaman 76 dari total 193 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.