Data Historis Harga Kripto 14/05/2023
Daftar harga kripto yang direkam pada tanggal 14/05/2023, mencakup 9.647 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3603 |  Xrp Classic (new) XRPC | US$0,002655 | -1,33% | -47,64% | - | US$107.278 | - |
| 3604 |  CaliCoin CALI | US$0,01526 | 0,00% | 0,17% | - | US$106.524 | - |
| 3605 |  BattleVerse BVC | US$0,0008335 | 0,22% | 0,27% | - | US$106.167 | - |
| 3606 |  Megatech MGT | US$0,001410 | 0,50% | 0,48% | - | US$106.190 | - |
| 3607 |  Trice TRI | US$0,4402 | -6,38% | -4,43% | - | US$106.158 | - |
| 3608 |  Empire Token EMPIRE | US$0,001196 | 1,42% | 11,32% | - | US$106.134 | - |
| 3609 |  Microtuber MCT | US$0,0008438 | 9,59% | -3,33% | - | US$106.829 | - |
| 3610 |  Black Stallion BS | US$0,5870 | 20,91% | 57,70% | - | US$105.914 | - |
| 3611 |  Concentrator CTR | US$1,13 | -1,09% | -0,73% | - | US$105.632 | - |
| 3612 |  MetaMUI MMUI | US$0,1303 | 8,13% | -2,00% | - | US$105.415 | - |
| 3613 |  SINSO SINSO | US$0,5194 | -29,80% | -52,63% | - | US$105.413 | - |
| 3614 |  bloXmove Token BLXM | US$0,1729 | 5,70% | 4,15% | - | US$105.435 | - |
| 3615 |  RazrFi SOLR | US$0,02173 | 0,13% | -11,81% | - | US$105.260 | - |
| 3616 |  Hobbes HOBBES | US$0,0000001364 | 59,55% | 121,76% | - | US$105.024 | - |
| 3617 |  Kaizen Finance KZEN | US$0,002126 | 0,54% | -12,80% | - | US$104.901 | - |
| 3618 |  ZENEX ZNX | US$0,5463 | -18,67% | -22,83% | - | US$103.902 | - |
| 3619 |  Degree Crypto Token DCT | US$176,23 | -1,10% | -6,50% | - | US$103.857 | - |
| 3620 |  GOLCOIN GOLC | US$0,1441 | -2,50% | -24,44% | - | US$103.318 | - |
| 3621 |  Protocon PEN | US$0,04580 | -13,40% | -9,47% | - | US$103.695 | - |
| 3622 |  Tectonic TONIC | US$0,0000001759 | -0,80% | -6,59% | - | US$101.705 | - |
| 3623 |  MEME MEME | US$0,000000000025 | 37,40% | 0,00% | - | US$103.228 | - |
| 3624 |  Privapp Network bPRIVA | US$0,2154 | -0,78% | -11,33% | - | US$102.784 | - |
| 3625 |  Euro Shiba Inu EShib | US$0,000000000001 | -8,54% | -23,02% | - | US$102.208 | - |
| 3626 |  Ctomorrow Platform CTP | US$0,01549 | 0,13% | -5,52% | - | US$102.708 | - |
| 3627 |  LynKey LYNK | US$0,0005453 | 0,37% | -4,47% | - | US$102.575 | - |
| 3628 |  Hubble Protocol HBB | US$0,05912 | 5,87% | -13,03% | - | US$102.550 | - |
| 3629 |  Stronger STRNGR | US$1,78 | -0,21% | -8,72% | - | US$102.217 | - |
| 3630 |  Gridex GDX | US$0,1038 | 6,73% | -38,27% | - | US$102.067 | - |
| 3631 |  AssetMantle MNTL | US$0,004768 | 0,31% | -12,73% | - | US$101.899 | - |
| 3632 |  Yearn Classic Finance EARN | US$0,8544 | 33,45% | 3,50% | - | US$100.324 | - |
| 3633 |  Aada Finance AADA | US$1,38 | 2,53% | -2,11% | - | US$97.870,69 | - |
| 3634 |  KISSAN KSN | US$0,2158 | -7,56% | -14,00% | - | US$100.868 | - |
| 3635 |  FoodChain Global FOOD | US$0,09531 | -5,64% | 21,98% | - | US$100.174 | - |
| 3636 |  Eggs EGGS | US$0,0000003353 | 66,25% | 34,64% | - | US$68.765,36 | - |
| 3637 |  Maia MAIA | US$24,83 | -4,38% | -27,91% | - | US$99.043,83 | - |
| 3638 |  Mobipad MBP | US$0,01148 | 1,69% | -5,43% | - | US$98.188,65 | - |
| 3639 |  Tender.fi TND | US$1,69 | -3,83% | 29,14% | - | US$99.023,92 | - |
| 3640 |  Biconomy Exchange Token BIT | US$0,000004813 | 0,54% | -4,22% | - | US$97.936,73 | - |
| 3641 |  WeBuy WE | US$0,4680 | -1,63% | -20,44% | - | US$99.208,71 | - |
| 3642 |  Scouthub HUB | US$0,002392 | -0,09% | -17,53% | - | US$98.526,63 | - |
| 3643 |  BlockNoteX BNOX | US$0,6051 | -0,62% | -0,63% | - | US$102.282 | - |
| 3644 |  ImpulseVen VEN | US$0,02391 | 0,00% | -0,09% | - | US$98.703,47 | - |
| 3645 |  WAGMI Games WAGMIGAMES | US$0,000003413 | 1,65% | -5,96% | - | US$98.207,10 | - |
| 3646 |  Fidira FID | US$0,002647 | 0,95% | -3,66% | - | US$97.679,74 | - |
| 3647 |  NetZero NZERO | US$0,02621 | 3,97% | -1,22% | - | US$98.034,79 | - |
| 3648 |  Drac (BRC) DRAC | US$0,01342 | 39,42% | 0,00% | - | US$97.498,85 | - |
| 3649 |  Optimus OPT | US$0,000000000155 | -7,65% | -2,08% | - | US$97.544,12 | - |
| 3650 |  Alium Finance ALM | US$0,004853 | -0,56% | -3,78% | - | US$96.893,86 | - |
| 3651 |  Sanshu Inu SANSHU | US$0,000000000019 | 9,16% | 9,54% | - | US$96.194,07 | - |
| 3652 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000004367 | 0,23% | -3,86% | - | US$96.032,68 | - |
Tabel di atas menampilkan halaman 73 dari total 193 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.