Data Historis Harga Kripto 14/05/2023
Daftar harga kripto yang direkam pada tanggal 14/05/2023, mencakup 9.647 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3503 |  Real Estate Token R3T | US$0,05137 | 0,42% | 21,80% | - | US$126.364 | - |
| 3504 |  Cryowar CWAR | US$0,01074 | -0,22% | -14,39% | - | US$125.967 | - |
| 3505 |  FitR FMT | US$0,01166 | 40,20% | 101,03% | - | US$120.466 | - |
| 3506 |  PRüF Protocol PRUF | US$0,00008284 | 0,00% | 0,89% | - | US$125.602 | - |
| 3507 |  BitcoinVB BTCVB | US$1,49 | -2,63% | -16,39% | - | US$124.272 | - |
| 3508 |  Pepebaby PEPEBABY | US$0,000000000464 | -27,64% | 0,00% | - | US$125.070 | - |
| 3509 |  BitBook BBT | US$0,0006298 | -0,40% | -5,71% | - | US$124.943 | - |
| 3510 |  Sperax USD USDs | US$0,9997 | 0,36% | 0,16% | - | US$115.054 | - |
| 3511 |  Smell Token SML | US$0,006037 | -1,82% | -48,16% | - | US$124.271 | - |
| 3512 |  300FIT NETWORK FIT | US$0,0003919 | -2,03% | -2,90% | - | US$112.543 | - |
| 3513 |  Virtual Trade Token VTT | US$0,06348 | -1,47% | 14,97% | - | US$123.880 | - |
| 3514 |  KittyCake KCAKE | US$0,0000009047 | -0,02% | -3,77% | - | US$123.753 | - |
| 3515 |  Wednesday Inu WED | US$0,000005606 | 62,32% | -22,50% | - | US$123.180 | - |
| 3516 |  BINGO BG | US$0,0008564 | -2,50% | 1,45% | - | US$123.658 | - |
| 3517 |  BlockchainSpace GUILD | US$0,005646 | -0,68% | -15,01% | - | US$123.009 | - |
| 3518 |  Liqwid Finance LQ | US$4,78 | 7,45% | 18,45% | - | US$122.771 | - |
| 3519 |  DEXO DEXO | US$0,003569 | -0,85% | -19,30% | - | US$122.668 | - |
| 3520 |  Octavus Prime OCTAVUS | US$0,0008612 | -2,97% | -7,34% | - | US$122.025 | - |
| 3521 |  Bart ERC $BART | US$0,000000007656 | 153,95% | -45,30% | - | US$121.546 | - |
| 3522 |  WeSendit WSI | US$0,03525 | -2,06% | -14,89% | - | US$122.105 | - |
| 3523 |  ArbGPT GPT | US$0,0001543 | 6,37% | -37,18% | - | US$118.952 | - |
| 3524 |  Cloak CLOAK | US$0,005558 | 0,02% | -11,45% | - | US$121.630 | - |
| 3525 |  Art Gobblers Goo GOO | US$0,01276 | -5,26% | -25,38% | - | US$121.023 | - |
| 3526 |  Tupan TUPAN | US$0,01440 | -4,82% | -24,17% | - | US$122.211 | - |
| 3527 |  Malgo Finance MGXG | US$0,03236 | 3,97% | -33,69% | - | US$121.156 | - |
| 3528 |  MetaOctagon MOTG | US$0,02903 | 12,09% | -37,84% | - | US$120.836 | - |
| 3529 |  FuckJared FJARED | US$34,34 | 0,00% | 0,00% | - | US$118.879 | - |
| 3530 |  Nanomatic NANO | US$0,1929 | 3,84% | -45,90% | - | US$120.942 | - |
| 3531 |  IAGON IAG | US$0,01278 | 11,59% | 8,46% | - | US$120.598 | - |
| 3532 |  MM Finance (Cronos) MMF | US$0,006439 | 1,02% | -10,34% | - | US$119.927 | - |
| 3533 |  Philcoin PHL | US$0,01151 | -0,95% | 1,60% | - | US$120.481 | - |
| 3534 |  DAO Invest VEST | US$0,006033 | 0,77% | -5,85% | - | US$119.723 | - |
| 3535 |  VitaDAO VITA | US$1,80 | 2,03% | 3,59% | - | US$119.388 | - |
| 3536 |  Planet NFT PNFT | US$0,0001992 | -0,74% | 7,70% | - | US$119.386 | - |
| 3537 |  Alita Finance ALI | US$0,05798 | 0,99% | -0,63% | - | US$123.296 | - |
| 3538 |  ASSAPLAY ASSA | US$0,007017 | -0,03% | 0,05% | - | US$118.742 | - |
| 3539 |  REV3AL REV3L | US$0,01099 | 1,40% | 16,28% | - | US$117.872 | - |
| 3540 |  Zambesigold ZGD | US$0,5003 | -0,99% | -24,54% | - | US$118.418 | - |
| 3541 |  AIPeople AIPEOPLE | US$0,000000000001 | 4,68% | -75,22% | - | US$118.105 | - |
| 3542 |  Virtual Reality Game World VRGW | US$0,0004635 | 0,29% | -4,55% | - | US$118.321 | - |
| 3543 |  BlueBenx BENX | US$0,02101 | 0,00% | -0,02% | - | US$117.688 | - |
| 3544 |  Coreum CORE | US$0,2174 | -1,01% | -11,67% | - | US$118.468 | - |
| 3545 |  Lovely Swap LST | US$0,2389 | 2,40% | -1,33% | - | US$118.111 | - |
| 3546 |  XRdoge XRDOGE | US$0,00001548 | 8,56% | -11,98% | - | US$116.456 | - |
| 3547 |  Yeon YEON | US$0,01522 | -1,36% | -4,72% | - | US$117.250 | - |
| 3548 |  HZM Coin HZM | US$0,0007106 | -3,60% | -6,53% | - | US$119.698 | - |
| 3549 |  Instadapp INST | US$1,39 | 6,44% | -4,12% | - | US$117.846 | - |
| 3550 |  Drive Crypto DRIVECRYPTO | US$0,0006843 | -2,00% | -78,16% | - | US$115.484 | - |
| 3551 |  RUGAME RUG | US$0,000003235 | -23,24% | -47,21% | - | US$115.436 | - |
| 3552 |  pETH PETH | US$1.851,53 | 0,22% | -4,09% | - | US$116.020 | - |
Tabel di atas menampilkan halaman 71 dari total 193 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.