Data Historis Harga Kripto 14/05/2023
Daftar harga kripto yang direkam pada tanggal 14/05/2023, mencakup 9.647 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4003 |  RC Celta de Vigo Fan Token CFT | US$0,006688 | 0,55% | 2,79% | - | US$55.900,64 | - |
| 4004 |  MDCx MDCX | US$0,1466 | 3,52% | -3,37% | - | US$56.115,77 | - |
| 4005 |  BNBTiger BNBTIGER | US$0,000000000000 | 2,63% | -13,33% | - | US$54.584,39 | - |
| 4006 |  Play It Forward DAO PIF | US$0,004675 | 0,16% | 0,58% | - | US$54.368,52 | - |
| 4007 |  Kalima Blockchain KLX | US$0,0001024 | 6,72% | 8,66% | - | US$54.540,54 | - |
| 4008 |  MOBIX MOBX | US$0,07511 | 3,58% | 0,81% | - | US$54.257,22 | - |
| 4009 |  Curve Network CURVE | US$0,0003874 | -5,23% | -7,29% | - | US$54.275,74 | - |
| 4010 |  Blockasset BLOCK | US$0,05563 | -0,52% | -0,08% | - | US$51.715,18 | - |
| 4011 |  Onchain Trade OT | US$0,2326 | -8,07% | 30,75% | - | US$54.053,07 | - |
| 4012 |  eFin Decentralized WEFIN | US$0,00002126 | 3,00% | -27,97% | - | US$53.943,45 | - |
| 4013 |  nomeme NOMEME | US$0,0001117 | -6,31% | 0,00% | - | US$53.664,12 | - |
| 4014 |  UNS TOKEN UNS | US$0,06970 | 1,38% | 4,46% | - | US$54.812,47 | - |
| 4015 |  APWine Finance APW | US$0,3051 | -6,26% | -13,24% | - | US$53.525,19 | - |
| 4016 |  Pando PANDO | US$0,006603 | -4,38% | -10,97% | - | US$53.304,39 | - |
| 4017 |  PepeUSDT PPUSDT | US$0,000000001472 | -15,98% | 0,00% | - | US$53.793,69 | - |
| 4018 |  MARS4 MARS4 | US$0,0006543 | -1,95% | -6,47% | - | US$52.985,61 | - |
| 4019 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,07575 | -3,11% | -11,70% | - | US$53.243,43 | - |
| 4020 |  QiSwap QI | US$0,01103 | 1,76% | -6,58% | - | US$53.063,06 | - |
| 4021 |  NKCL Classic NKCLC | US$0,9849 | -2,50% | -13,81% | - | US$53.002,31 | - |
| 4022 |  Saber SBR | US$0,0007999 | 0,55% | -11,26% | - | US$53.067,00 | - |
| 4023 |  Media Network MEDIA | US$8,86 | -0,39% | -4,02% | - | US$63.012,95 | - |
| 4024 |  Chain Games CHAIN | US$0,01287 | 1,78% | -2,52% | - | US$53.014,88 | - |
| 4025 |  Marvelous NFTs (Bad Days) MNFT | US$0,003056 | -4,51% | -1,60% | - | US$52.649,64 | - |
| 4026 |  Meta MVRS MVRS | US$0,0000001078 | 8,15% | -5,51% | - | US$53.123,05 | - |
| 4027 |  SOLBIT SBT | US$0,0008004 | -34,42% | -1,32% | - | US$52.701,57 | - |
| 4028 |  Elan ELAN | US$3,91 | 2,65% | 40,67% | - | US$55.127,06 | - |
| 4029 |  THORWallet DEX TGT | US$0,007629 | 0,09% | -18,35% | - | US$52.248,36 | - |
| 4030 |  BambooDeFi BAMBOO | US$0,02120 | -2,86% | -2,44% | - | US$52.198,52 | - |
| 4031 |  CanaryX CNYX | US$0,0009160 | -12,19% | -17,42% | - | US$53.640,11 | - |
| 4032 |  ARB FURBO FARB | US$0,001926 | -9,82% | -79,38% | - | US$52.155,11 | - |
| 4033 |  Adanaspor Fan Token ADANA | US$0,006917 | -1,69% | 1,13% | - | US$30.144,70 | - |
| 4034 |  RCD Espanyol Fan Token ENFT | US$0,006577 | 1,07% | -3,12% | - | US$51.935,13 | - |
| 4035 |  BLOCKS BLOCKS | US$0,0009593 | 0,86% | -4,89% | - | US$52.397,31 | - |
| 4036 |  BizAuto BIZA | US$0,007524 | 9,63% | 12,66% | - | US$51.786,57 | - |
| 4037 |  Aquarius AQUA | US$0,0004768 | -0,39% | -3,06% | - | US$51.385,77 | - |
| 4038 |  GAIA Everworld GAIA | US$0,003214 | 0,39% | -15,77% | - | US$51.694,18 | - |
| 4039 |  Story STORY | US$0,00003750 | 179,53% | 138,87% | - | US$51.327,83 | - |
| 4040 |  PulseBitcoin PLSB | US$0,1176 | -52,55% | -79,56% | - | US$49.040,05 | - |
| 4041 |  HUGHUG Coin HGHG | US$0,006489 | -2,45% | -2,79% | - | US$51.287,73 | - |
| 4042 |  Helium IOT IOT | US$0,0004930 | -3,73% | -6,68% | - | US$50.937,72 | - |
| 4043 |  Bluey BLUEY | US$0,000003281 | 1,14% | 0,00% | - | US$53.517,95 | - |
| 4044 |  AvaXlauncher AVXL | US$0,0001447 | 1,18% | -0,27% | - | US$50.815,39 | - |
| 4045 |  GAMI World GAMI | US$0,9714 | -2,56% | -21,38% | - | US$50.672,75 | - |
| 4046 |  Cantina Royale CRT | US$0,02957 | -0,81% | -10,19% | - | US$50.974,65 | - |
| 4047 |  Jito Staked SOL JITOSOL | US$21,68 | 0,42% | -4,74% | - | US$50.732,41 | - |
| 4048 |  Cartel Coin $CARTEL | US$0,000004536 | -36,80% | 0,00% | - | US$49.220,97 | - |
| 4049 |  CrypWorld CWC | US$0,2974 | -0,62% | 104,79% | - | US$50.826,98 | - |
| 4050 |  Alfprotocol ALF | US$0,0002591 | 4,86% | -13,74% | - | US$49.640,10 | - |
| 4051 |  AICoin AI | US$0,0002218 | 2,95% | 0,00% | - | US$52.532,17 | - |
| 4052 |  Bandot Protocol BDT | US$0,00004887 | -1,87% | -1,12% | - | US$50.717,64 | - |
Tabel di atas menampilkan halaman 81 dari total 193 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.