Data Historis Harga Kripto 14/05/2023
Daftar harga kripto yang direkam pada tanggal 14/05/2023, mencakup 9.647 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  MoneySwap MSWAP | US$0,0001729 | 0,58% | -15,85% | US$233.168 | US$9.285,43 | 1.348.271.983 MSWAP |
| 1902 |  Impossible Finance IF | US$0,03869 | -0,38% | 6,12% | US$232.137 | US$25,49 | 6.000.661 IF |
| 1903 |  Deutsche eMark DEM | US$0,004310 | 0,46% | -5,58% | US$231.240 | - | 53.653.541 DEM |
| 1904 |  BASIC BASIC | US$0,00003102 | -8,78% | -63,59% | US$231.044 | US$50.706,72 | 7.449.287.997 BASIC |
| 1905 |  NextDAO NAX | US$0,00009110 | 1,74% | -8,02% | US$231.038 | US$53.668,54 | 2.536.160.097 NAX |
| 1906 |  Grizzly Honey GHNY | US$11,81 | -0,70% | -6,58% | US$229.338 | US$57.131,38 | 19.416 GHNY |
| 1907 |  Cook Finance COOK | US$0,0002643 | -1,59% | -7,09% | US$230.869 | US$51.320,65 | 873.630.735 COOK |
| 1908 |  Kangal KANGAL | US$0,000002280 | -1,23% | -9,58% | US$228.048 | US$96,62 | 100.000.000.000 KANGAL |
| 1909 |  Base Protocol BASE | US$0,4720 | -5,10% | -8,05% | US$226.862 | US$12.038,58 | 480.680 BASE |
| 1910 |  Arqma ARQ | US$0,01347 | 0,46% | -7,43% | US$226.829 | US$949,94 | 16.841.659 ARQ |
| 1911 |  ACoconut AC | US$0,08504 | 8,56% | -4,26% | US$226.354 | US$133,85 | 2.661.650 AC |
| 1912 |  Team Heretics Fan Token TH | US$0,5243 | 1,07% | -13,00% | US$226.558 | US$22.033,74 | 432.137 TH |
| 1913 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001750 | -0,43% | 27,10% | US$222.041 | US$28,74 | 126.901.359 FOUR |
| 1914 |  Battle Hero BATH | US$0,004435 | -0,02% | -0,30% | US$220.722 | US$72,96 | 49.773.309 BATH |
| 1915 |  Nerve Finance NRV | US$0,004749 | -0,24% | -2,76% | US$219.567 | US$66.070,46 | 46.237.771 NRV |
| 1916 |  Golos Blockchain GLS | US$0,0006365 | -0,55% | -1,06% | US$219.465 | - | 344.820.509 GLS |
| 1917 |  GTONCapital GTON | US$0,06010 | 0,00% | -3,93% | US$218.162 | - | 3.630.100 GTON |
| 1918 |  Rise RISE | US$0,001023 | 1,39% | -59,17% | US$218.151 | US$12,00 | 213.348.188 RISE |
| 1919 |  Zenswap Network Token ZNT | US$0,00001801 | 0,16% | -4,40% | US$216.137 | - | 12.001.366.640 ZNT |
| 1920 |  BHO Network BHO | US$0,0004745 | -2,01% | -18,33% | US$215.438 | US$15.099,86 | 454.000.000 BHO |
| 1921 |  Crown CRW | US$0,006756 | 10,91% | -23,61% | US$213.640 | US$140,95 | 31.621.989 CRW |
| 1922 |  Decentralized Asset Trading Platform DATP | US$0,00001801 | 0,16% | -4,40% | US$212.882 | - | 11.820.620.222 DATP |
| 1923 |  DinoX DNXC | US$0,006239 | -0,77% | 2,98% | US$212.187 | US$100.970 | 34.011.080 DNXC |
| 1924 |  Standard STND | US$0,01576 | -4,01% | -17,09% | US$211.557 | US$330.594 | 13.427.324 STND |
| 1925 |  Evedo EVED | US$0,01616 | 82,65% | 53,11% | US$237.210 | US$32.581,61 | 14.677.017 EVED |
| 1926 |  eosDAC EOSDAC | US$0,0003171 | 4,94% | -3,33% | US$209.556 | US$10.432,15 | 660.755.177 EOSDAC |
| 1927 |  The HUSL HUSL | US$0,02012 | -1,33% | -10,45% | US$208.858 | US$1.677,06 | 10.379.879 HUSL |
| 1928 |  Birdchain BIRD | US$0,0007430 | 0,00% | -0,10% | US$207.888 | US$34.525,16 | 279.797.494 BIRD |
| 1929 |  Blue Protocol BLUE | US$0,005666 | 0,30% | -4,94% | US$207.618 | - | 36.645.278 BLUE |
| 1930 |  Basis Cash BAC | US$0,003783 | 0,37% | -18,12% | US$206.473 | US$10.640,10 | 54.575.145 BAC |
| 1931 |  Vidulum VDL | US$0,01207 | 0,34% | -13,95% | US$206.045 | US$39,88 | 17.071.231 VDL |
| 1932 |  BUZZCoin BUZZ | US$0,00001027 | 0,18% | -4,62% | US$205.433 | - | 20.000.000.000 BUZZ |
| 1933 |  RED RED | US$0,001567 | -2,28% | -0,52% | US$203.710 | US$10.133,81 | 130.000.009 RED |
| 1934 |  Falconswap FSW | US$0,005433 | 0,00% | -20,69% | US$203.346 | - | 37.429.794 FSW |
| 1935 |  Sator SAO | US$0,003701 | -3,43% | -8,31% | US$203.222 | US$8.573,13 | 54.913.292 SAO |
| 1936 |  Tokenplace TOK | US$0,001573 | 21,50% | -6,43% | US$202.864 | US$30.991,95 | 128.945.627 TOK |
| 1937 |  FRAKT Token FRKT | US$0,04284 | -0,72% | -14,00% | US$202.536 | US$316,63 | 4.727.287 FRKT |
| 1938 |  LiquidApps DAPP | US$0,0002847 | 2,76% | 2,51% | US$202.127 | US$458,52 | 709.902.294 DAPP |
| 1939 |  Bean Cash BITB | US$0,00003787 | -40,59% | -50,64% | US$201.993 | US$1.842,42 | 5.334.526.000 BITB |
| 1940 |  HashBX HBX | US$0,0003214 | 0,58% | 0,04% | US$202.268 | US$27,69 | 629.280.963 HBX |
| 1941 |  MicroBitcoin MBC | US$0,000004202 | -16,16% | -0,56% | US$201.526 | US$10,23 | 47.958.344.687 MBC |
| 1942 |  Ruff RUFF | US$0,0002053 | -6,57% | -11,85% | US$201.289 | US$75.657,31 | 980.500.000 RUFF |
| 1943 |  BitTube TUBE | US$0,0005387 | -56,33% | 88,84% | US$201.126 | US$73,11 | 373.330.322 TUBE |
| 1944 |  Bitcoin Atom BCA | US$0,01085 | 25,99% | -2,44% | US$199.933 | US$34,10 | 18.418.931 BCA |
| 1945 |  2crazyNFT 2CRZ | US$0,001302 | 0,78% | -24,11% | US$199.754 | US$22.223,68 | 153.470.569 2CRZ |
| 1946 |  xRhodium XRC | US$0,1580 | 5,47% | 37,20% | US$197.378 | US$279,21 | 1.249.615 XRC |
| 1947 |  ASPO World ASPO | US$0,002468 | -1,60% | -6,17% | US$197.305 | US$559,81 | 79.936.866 ASPO |
| 1948 |  SmartCash SMART | US$0,0001356 | -43,18% | -65,75% | US$191.727 | US$21.042,12 | 1.413.859.298 SMART |
| 1949 |  Ethereum Gold Project ETGP | US$0,00003321 | -10,28% | -31,84% | US$196.950 | US$186,73 | 5.930.048.943 ETGP |
| 1950 |  Titan Coin TTN | US$0,0002155 | 14,74% | 13,41% | US$196.276 | US$0,9800 | 910.820.150 TTN |
Tabel di atas menampilkan halaman 39 dari total 193 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.