Data Historis Harga Kripto 14/05/2023
Daftar harga kripto yang direkam pada tanggal 14/05/2023, mencakup 9.647 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  PRivaCY Coin PRCY | US$0,01152 | -29,15% | -53,59% | US$166.720 | US$11.057,78 | 14.468.056 PRCY |
| 2002 |  Creo Engine CREO | US$0,002779 | -0,25% | -13,50% | US$166.468 | US$121.293 | 59.901.869 CREO |
| 2003 |  Rune Shards RXS | US$0,0009145 | -0,22% | -3,40% | US$165.800 | US$36,36 | 181.305.040 RXS |
| 2004 |  Autonio NIOX | US$0,001750 | -0,59% | -0,69% | US$165.296 | US$11.850,84 | 94.440.196 NIOX |
| 2005 |  BiblePay BBP | US$0,00006465 | 4,82% | -9,36% | US$165.046 | US$316,35 | 2.552.987.248 BBP |
| 2006 |  Dev Protocol DEV | US$0,1515 | 0,94% | -3,02% | US$169.376 | US$216,30 | 1.118.005 DEV |
| 2007 |  ETHA Lend ETHA | US$0,01748 | -0,68% | 2,86% | US$163.558 | US$54.524,30 | 9.359.425 ETHA |
| 2008 |  Enigma ENG | US$0,01163 | -1,89% | -0,61% | US$161.496 | US$106.122 | 13.891.797 ENG |
| 2009 |  WeTrust TRST | US$0,001769 | 0,37% | -8,32% | US$163.049 | US$2,31 | 92.147.500 TRST |
| 2010 |  Phore PHR | US$0,005509 | 0,46% | -8,05% | US$162.997 | - | 29.589.740 PHR |
| 2011 |  DinoSwap DINO | US$0,001040 | -18,40% | -22,75% | US$161.651 | US$20.671,86 | 155.456.395 DINO |
| 2012 |  WinCash WCC | US$0,1077 | 0,46% | -5,58% | US$161.597 | US$5,38 | 1.499.784 WCC |
| 2013 |  U Network UUU | US$0,00001606 | -13,24% | -7,96% | US$160.494 | US$210.188 | 9.994.600.000 UUU |
| 2014 |  Roush Fenway Racing Fan Token ROUSH | US$0,2086 | 4,06% | 8,85% | US$161.697 | US$8.492,22 | 775.006 ROUSH |
| 2015 |  APYSwap APYS | US$0,009054 | 0,52% | -5,28% | US$164.695 | US$8.939,04 | 18.191.036 APYS |
| 2016 |  Trollcoin TROLL | US$0,0002694 | 0,46% | -5,58% | US$159.683 | - | 592.810.145 TROLL |
| 2017 |  DomRaider DRT | US$0,0002694 | 0,46% | -5,58% | US$159.330 | - | 591.500.000 DRT |
| 2018 |  Graft GRFT | US$0,0002694 | 0,46% | -5,58% | US$159.326 | - | 591.481.833 GRFT |
| 2019 |  Alpha Token A | US$0,004574 | 0,38% | -5,27% | US$158.853 | - | 34.731.759 A |
| 2020 |  MicroPets PETS | US$0,00000003168 | -0,44% | -4,52% | US$158.613 | US$1.642,41 | 5.007.120.231.351 PETS |
| 2021 |  Curecoin CURE | US$0,005657 | 5,53% | 36,74% | US$157.918 | US$393,78 | 27.917.014 CURE |
| 2022 |  Golff GOF | US$0,02084 | 21,45% | 2,85% | US$208.425 | US$7.899,76 | 9.999.338 GOF |
| 2023 |  ChronoBase TIK | US$0,3882 | 0,11% | -2,95% | US$155.478 | - | 400.522 TIK |
| 2024 |  BlueCoin BLU | US$0,0002694 | 0,46% | -5,58% | US$154.801 | - | 574.683.675 BLU |
| 2025 |  SakeToken SAKE | US$0,001519 | 2,47% | -14,20% | US$154.742 | US$9.966,30 | 101.862.352 SAKE |
| 2026 |  TouchCon TOC | US$0,0009725 | 0,16% | -7,82% | US$154.045 | US$603,65 | 158.400.100 TOC |
| 2027 |  SnowSwap SNOW | US$0,3102 | 2,67% | -18,96% | US$153.711 | US$10.463,06 | 495.589 SNOW |
| 2028 |  Bitether BTR | US$0,002694 | 0,46% | -5,58% | US$152.826 | - | 56.735.293 BTR |
| 2029 |  Seele-N SEELE | US$0,0002056 | 11,81% | -12,22% | US$143.851 | US$22.290,92 | 699.592.066 SEELE |
| 2030 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2031 |  Coreto COR | US$0,0006648 | 1,58% | -8,32% | US$151.759 | US$3.364,70 | 228.283.474 COR |
| 2032 |  Bitspawn SPWN | US$0,0002959 | -2,40% | -0,73% | US$152.106 | US$70,71 | 514.118.905 SPWN |
| 2033 |  Mrweb Finance AMA | US$0,005017 | -6,33% | -19,61% | US$150.519 | US$10.658,65 | 30.000.000 AMA |
| 2034 |  Novara Calcio Fan Token NOV | US$0,4258 | 2,67% | -14,16% | US$150.213 | US$23.155,82 | 352.746 NOV |
| 2035 |  EarthFund 1EARTH | US$0,002058 | 1,54% | -10,80% | US$149.719 | US$262.912 | 72.754.338 1EARTH |
| 2036 |  Color Platform CLR | US$0,001091 | 0,00% | -0,09% | US$149.656 | US$1,48 | 137.230.262 CLR |
| 2037 |  UGAS UGAS | US$0,0008681 | -0,39% | -23,28% | US$149.069 | US$69.693,84 | 171.719.420 UGAS |
| 2038 |  Maxcoin MAX | US$0,002424 | 0,46% | -5,58% | US$148.963 | US$7,22 | 61.445.805 MAX |
| 2039 |  My Master War MAT | US$0,002694 | 5,45% | -5,62% | US$148.361 | US$7.317,07 | 55.063.227 MAT |
| 2040 |  Donut DONUT | US$0,001231 | -2,70% | -16,61% | US$148.205 | US$881,17 | 120.355.919 DONUT |
| 2041 |  Bitstar BITS | US$0,007004 | 0,46% | -5,58% | US$148.091 | - | 21.145.111 BITS |
| 2042 |  Havy HAVY | US$0,00001801 | 0,16% | -4,40% | US$147.677 | - | 8.200.000.000 HAVY |
| 2043 |  YetiCoin YETIC | US$0,000000000165 | 0,34% | -9,92% | US$145.242 | - | 882.267.270.742.345 YETIC |
| 2044 |  Primas PST | US$0,002758 | 3,92% | 2,70% | US$145.303 | US$10.775,47 | 52.692.565 PST |
| 2045 |  Nyzo NYZO | US$0,01209 | 6,48% | 0,18% | US$144.057 | US$9.047,66 | 11.919.651 NYZO |
| 2046 |  CoTrader COT | US$0,000007597 | 0,37% | -8,32% | US$143.490 | US$0,08000 | 18.886.520.618 COT |
| 2047 |  FreedomCoin FREED | US$0,02168 | -5,59% | -2,59% | US$143.210 | US$254,26 | 6.604.387 FREED |
| 2048 |  x42 Protocol X42 | US$0,007084 | 0,84% | -16,67% | US$142.869 | US$983,93 | 20.166.886 X42 |
| 2049 |  Chirpley CHRP | US$0,004943 | -0,74% | 1,16% | US$142.486 | US$779.684 | 28.824.558 CHRP |
| 2050 |  2GIVE 2GIVE | US$0,0002694 | 0,46% | -5,58% | US$142.345 | - | 528.444.586 2GIVE |
Tabel di atas menampilkan halaman 41 dari total 193 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.