Data Historis Harga Kripto 14/05/2023
Daftar harga kripto yang direkam pada tanggal 14/05/2023, mencakup 9.647 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  ALLY ALY | US$0,0006846 | -2,91% | -7,97% | US$1.574.679 | US$6.993,75 | 2.300.000.000 ALY |
| 1302 |  MIR COIN MIR | US$0,002005 | -2,60% | -0,03% | US$1.565.011 | US$27.821,97 | 780.627.481 MIR |
| 1303 |  Levolution LEVL | US$0,01209 | 0,46% | -5,58% | US$1.568.409 | - | 129.678.864 LEVL |
| 1304 |  Xaurum XAUR | US$0,02182 | 0,46% | -1,95% | US$1.553.187 | US$19.839,78 | 71.186.050 XAUR |
| 1305 |  Brazil National Football Team Fan Token BFT | US$0,05564 | 1,77% | -6,34% | US$1.600.923 | US$104.033 | 28.772.500 BFT |
| 1306 |  Zelwin ZLW | US$0,01973 | 4,95% | -6,60% | US$1.427.321 | US$89.326,04 | 72.331.834 ZLW |
| 1307 |  KamPay KAMPAY | US$0,003765 | 0,98% | -7,06% | US$1.540.215 | US$11.116,75 | 409.090.982 KAMPAY |
| 1308 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,9273 | -2,22% | 154,24% | US$1.539.310 | US$960.708 | 1.659.938 SAUBER |
| 1309 |  CBC.network CBC | US$0,009866 | 0,28% | -3,54% | US$1.537.708 | US$69.040,23 | 155.864.701 CBC |
| 1310 |  Voxel X Network VXL | US$0,006974 | -1,43% | -9,06% | US$1.536.952 | US$45.475,05 | 220.380.548 VXL |
| 1311 |  DAV Coin DAV | US$0,002214 | 34,89% | 36,52% | US$1.535.419 | US$156,31 | 693.650.813 DAV |
| 1312 |  Egretia EGT | US$0,0003602 | -0,55% | 0,47% | US$1.519.494 | US$11.546,19 | 4.218.701.582 EGT |
| 1313 |  EpiK Protocol EPK | US$0,01178 | 3,20% | -6,30% | US$1.531.426 | US$89.734,29 | 130.057.090 EPK |
| 1314 |  Dingocoin DINGO | US$0,00001521 | -1,22% | 17,97% | US$1.529.273 | US$2.779,90 | 100.574.578.752 DINGO |
| 1315 |  Primecoin XPM | US$0,03367 | -0,34% | -7,14% | US$1.518.835 | US$1.329,75 | 45.108.317 XPM |
| 1316 |  EXMO Coin EXM | US$0,01414 | 2,48% | -1,10% | US$1.518.461 | US$59.316,54 | 107.375.446 EXM |
| 1317 |  carVertical CV | US$0,0001988 | 0,32% | -5,05% | US$1.515.824 | US$27.752,43 | 7.625.478.192 CV |
| 1318 |  SpiritSwap SPIRIT | US$0,004004 | -2,53% | -10,93% | US$1.515.645 | US$63.568,16 | 378.564.539 SPIRIT |
| 1319 |  OneArt 1ART | US$0,01055 | -1,66% | -13,66% | US$1.513.043 | US$10.720,20 | 143.416.035 1ART |
| 1320 |  Cryptocean CRON | US$0,1817 | -0,10% | -4,48% | US$1.490.056 | US$40.954,86 | 8.199.052 CRON |
| 1321 |  NFT Art Finance NFTART | US$0,000000000059 | 4,34% | -6,49% | US$1.484.710 | US$75.976,91 | 25.282.174.668.987.600 NFTART |
| 1322 |  ZUSD ZUSD | US$1,00 | -0,02% | -0,07% | US$1.472.871 | US$0,1800 | 1.472.237 ZUSD |
| 1323 |  Aston Villa Fan Token AVL | US$1,23 | -1,94% | -37,67% | US$1.477.446 | US$290.201 | 1.205.356 AVL |
| 1324 |  Lympo LYM | US$0,001794 | -0,08% | -9,44% | US$1.482.967 | US$131.300 | 826.672.979 LYM |
| 1325 |  AntiMatter Token MATTER | US$0,04694 | 5,36% | -19,79% | US$1.469.137 | US$294.006 | 31.301.449 MATTER |
| 1326 |  Idena IDNA | US$0,02257 | -4,87% | -8,34% | US$1.463.169 | US$19.651,14 | 64.829.469 IDNA |
| 1327 |  Perth Mint Gold Token PMGT | US$1.992,60 | 0,29% | -0,17% | US$1.460.291 | US$9.912,57 | 733 PMGT |
| 1328 |  SmartMesh SMT | US$0,001089 | -1,10% | -3,73% | US$1.460.474 | US$130.754 | 1.340.519.343 SMT |
| 1329 |  Safe Haven SHA | US$0,0004856 | 2,86% | -5,41% | US$1.459.741 | US$191.925 | 3.005.855.396 SHA |
| 1330 |  Solrise Finance SLRS | US$0,01235 | -11,79% | -5,27% | US$1.452.730 | US$10.288,58 | 117.617.470 SLRS |
| 1331 |  Interlay INTR | US$0,02169 | -0,88% | -6,37% | US$1.453.963 | US$20.400,97 | 67.020.251 INTR |
| 1332 |  SynchroBitcoin SNB | US$0,01808 | 8,36% | 22,40% | US$1.437.865 | US$12,27 | 79.535.231 SNB |
| 1333 |  LuaSwap LUA | US$0,007486 | -2,33% | -3,19% | US$1.427.567 | - | 190.707.060 LUA |
| 1334 |  Caduceus CMP | US$0,03854 | 1,49% | 12,82% | US$1.415.782 | US$1.375.852 | 36.732.438 CMP |
| 1335 |  AgeOfGods AOG | US$0,01374 | 1,15% | 1,52% | US$1.421.272 | US$667.341 | 103.474.429 AOG |
| 1336 |  WebDollar WEBD | US$0,00009216 | 1,49% | 2,09% | US$1.416.229 | US$214.997 | 15.366.400.871 WEBD |
| 1337 |  FREEdom Coin FREE | US$0,0000001419 | -0,57% | -6,38% | US$1.410.604 | US$358.495 | 9.938.989.997.635 FREE |
| 1338 |  AMLT AMLT | US$0,003601 | 11,01% | 22,06% | US$1.414.072 | US$17,18 | 392.735.243 AMLT |
| 1339 |  Football World Community FWC | US$0,000000000033 | -0,97% | -7,86% | US$1.405.676 | US$1.110.595 | 42.259.695.518.342.000 FWC |
| 1340 |  IBStoken IBS | US$0,001291 | 12,59% | 10,68% | US$1.392.254 | US$81.782,12 | 1.078.331.516 IBS |
| 1341 |  TrueChain TRUE | US$0,01731 | 0,88% | -6,16% | US$1.377.347 | US$22.827,01 | 79.575.543 TRUE |
| 1342 |  Blockchain Monster Hunt BCMC | US$0,005800 | 5,77% | -0,99% | US$1.378.021 | US$18.074,22 | 237.574.369 BCMC |
| 1343 |  Zenfuse ZEFU | US$0,005226 | 0,46% | -29,91% | US$339.150 | US$30,15 | 64.899.301 ZEFU |
| 1344 |  Hyve HYVE | US$0,05367 | -3,99% | -28,69% | US$1.376.517 | US$139.936 | 25.646.075 HYVE |
| 1345 |  ZeroSwap ZEE | US$0,02158 | 0,65% | -8,71% | US$1.368.658 | US$519.946 | 63.429.102 ZEE |
| 1346 |  SafeCoin SAFE | US$0,04909 | -40,98% | -45,27% | US$1.361.651 | US$2.401,11 | 27.735.063 SAFE |
| 1347 |  INT INT | US$0,003061 | 13,05% | 9,34% | US$1.489.326 | US$633.013 | 486.577.385 INT |
| 1348 |  The Coop Network GMD | US$0,006332 | 93,91% | 92,73% | US$1.348.106 | US$37.606,49 | 212.897.880 GMD |
| 1349 |  Kripto koin KRIPTO | US$0,0002481 | -1,58% | -13,67% | US$1.344.710 | US$1.094,98 | 5.419.500.000 KRIPTO |
| 1350 |  Green Ben EBEN | US$0,04804 | 0,15% | -2,29% | US$1.340.563 | US$5.164,78 | 27.907.433 EBEN |
Tabel di atas menampilkan halaman 27 dari total 193 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.