Data Historis Harga Kripto 14/05/2023
Daftar harga kripto yang direkam pada tanggal 14/05/2023, mencakup 9.647 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  PearDAO PEX | US$0,05918 | 0,34% | -3,43% | US$3.095.323 | US$98.779,51 | 52.300.308 PEX |
| 1102 |  1irstcoin FST | US$0,06133 | 12,21% | -32,82% | US$2.985.686 | - | 48.681.740 FST |
| 1103 |  FOAM FOAM | US$0,009724 | 0,46% | 13,62% | US$3.078.389 | US$0,2800 | 316.571.950 FOAM |
| 1104 |  TrustVerse TRV | US$0,003443 | -1,29% | -3,69% | US$3.065.341 | US$18.690,85 | 890.400.970 TRV |
| 1105 |  Footballcoin (XFC) XFC | US$0,008187 | -0,45% | -0,86% | US$3.067.274 | US$77.107,05 | 374.660.526 XFC |
| 1106 |  Horizon Protocol HZN | US$0,03847 | 1,73% | 0,67% | US$3.044.103 | US$102.353 | 79.135.706 HZN |
| 1107 |  Anchor Protocol ANC | US$0,008675 | -2,43% | -31,21% | US$3.039.396 | US$452.398 | 350.381.852 ANC |
| 1108 |  Lambda LAMB | US$0,001849 | -2,72% | 35,56% | US$3.043.829 | US$477.377 | 1.646.414.198 LAMB |
| 1109 |  Dragonchain DRGN | US$0,008083 | 7,91% | 33,68% | US$2.997.140 | US$189.017 | 370.772.651 DRGN |
| 1110 |  Decimated DIO | US$0,008064 | -2,39% | -6,40% | US$2.998.789 | US$854.600 | 371.874.440 DIO |
| 1111 |  OpenLeverage OLE | US$0,01585 | 0,00% | -5,61% | US$2.989.312 | US$321.514 | 188.630.573 OLE |
| 1112 |  Strips Finance STRP | US$0,7194 | 4,07% | 4,64% | US$2.968.125 | US$10.492,25 | 4.125.963 STRP |
| 1113 |  OTOCASH OTO | US$0,08004 | 0,00% | -0,09% | US$2.947.126 | - | 36.820.604 OTO |
| 1114 |  Ziktalk ZIK | US$0,006439 | 0,40% | 6,78% | US$2.931.504 | US$3.005.183 | 455.257.321 ZIK |
| 1115 |  Muse MUSE | US$5,69 | 1,87% | 0,17% | US$2.892.826 | US$202.599 | 508.554 MUSE |
| 1116 |  AnimalGo GOM2 | US$0,002976 | -1,00% | -16,25% | US$2.876.505 | US$739.669 | 966.640.417 GOM2 |
| 1117 |  azit AZIT | US$0,1171 | -1,96% | -13,48% | US$2.861.722 | US$191.497 | 24.427.915 AZIT |
| 1118 |  Argentine Football Association Fan Token ARG | US$0,7559 | 0,36% | -14,02% | US$2.832.410 | US$254.096 | 3.746.912 ARG |
| 1119 |  Taraxa TARA | US$0,0009672 | 0,16% | -7,71% | US$2.850.584 | US$245.938 | 2.947.386.383 TARA |
| 1120 |  Rotharium RTH | US$0,7824 | 0,00% | -14,53% | US$2.852.031 | - | 3.645.272 RTH |
| 1121 |  Reflexer Ungovernance Token FLX | US$14,60 | 1,52% | -14,88% | US$2.829.659 | US$66.625,72 | 193.796 FLX |
| 1122 |  Kromatika KROM | US$0,03524 | -0,32% | -13,03% | US$2.829.212 | US$68.475,40 | 80.280.675 KROM |
| 1123 |  Mint Club MINT | US$0,000002690 | 0,16% | -8,35% | US$2.800.780 | US$7.631,01 | 1.041.314.412.631 MINT |
| 1124 |  MetaBeat BEAT | US$0,03078 | 2,34% | 4,02% | US$2.793.812 | US$196.587 | 90.767.673 BEAT |
| 1125 |  Torum XTM | US$0,01659 | 3,67% | -3,83% | US$2.802.538 | US$522.032 | 168.896.597 XTM |
| 1126 |  Stronghold Token SHX | US$0,0004857 | 5,42% | -0,27% | US$2.814.018 | US$53.098,90 | 5.793.905.044 SHX |
| 1127 |  Shyft Network SHFT | US$0,003797 | -4,67% | -7,19% | US$2.656.721 | US$45.730,03 | 699.612.551 SHFT |
| 1128 |  Onooks OOKS | US$0,2449 | 0,67% | -5,06% | US$2.748.564 | US$68.526,37 | 11.221.615 OOKS |
| 1129 |  NerveNetwork NVT | US$0,009805 | 0,52% | -9,76% | US$2.715.800 | US$41.465,88 | 276.983.684 NVT |
| 1130 |  REVV REVV | US$0,009759 | 3,25% | -3,62% | US$2.715.638 | US$1.172.705 | 278.270.642 REVV |
| 1131 |  Litecoin Cash LCC | US$0,003394 | 17,20% | 3,45% | US$2.657.465 | US$873,96 | 782.984.387 LCC |
| 1132 |  Lithium LITH | US$0,0005718 | -2,65% | -5,72% | US$2.688.029 | US$97.158,47 | 4.700.829.472 LITH |
| 1133 |  SIBCoin SIB | US$0,1358 | 0,46% | -5,58% | US$2.686.810 | - | 19.790.761 SIB |
| 1134 |  CONTRACOIN CTCN | US$0,05399 | -17,51% | -14,55% | US$2.684.043 | US$35.242,42 | 49.716.031 CTCN |
| 1135 |  O3 Swap O3 | US$0,05193 | 4,80% | -3,05% | US$2.672.582 | US$222.479 | 51.468.060 O3 |
| 1136 |  BendDAO BEND | US$0,007001 | -0,08% | -20,56% | US$2.677.719 | US$459.871 | 382.458.902 BEND |
| 1137 |  PegNet PEG | US$0,001174 | 0,25% | -21,93% | US$2.615.770 | US$26,34 | 2.227.955.499 PEG |
| 1138 |  Fenerbahçe Token FB | US$1,18 | 1,78% | -18,34% | US$2.569.049 | US$1.296.536 | 2.180.000 FB |
| 1139 |  Decentral Games ICE ICE | US$0,005850 | 1,49% | 0,64% | US$2.589.704 | US$20.888,64 | 442.714.419 ICE |
| 1140 |  UBXS Token UBXS | US$0,1093 | -8,93% | 61,39% | US$2.585.279 | US$666.623 | 23.645.472 UBXS |
| 1141 |  SALT SALT | US$0,03197 | -2,52% | -5,23% | US$2.566.333 | US$10.183,76 | 80.283.615 SALT |
| 1142 |  Juggernaut JGN | US$0,02572 | 1,57% | -22,78% | US$2.577.070 | US$34.605,81 | 100.210.416 JGN |
| 1143 |  Gravity Finance GFI | US$0,007295 | -0,14% | -17,89% | US$2.569.802 | US$4.592,81 | 352.267.212 GFI |
| 1144 |  Minter Network BIP | US$0,0003570 | 0,23% | 6,26% | US$2.566.158 | US$1,42 | 7.187.166.227 BIP |
| 1145 |  Mobius MOBI | US$0,004975 | -0,57% | -6,04% | US$2.572.833 | US$13.254,47 | 517.157.817 MOBI |
| 1146 |  Monetha MTH | US$0,006860 | 16,50% | 15,89% | US$2.760.396 | US$435.119 | 402.400.000 MTH |
| 1147 |  Kylin KYL | US$0,009412 | -9,64% | -20,75% | US$2.543.560 | US$331.430 | 270.259.840 KYL |
| 1148 |  STAT STAT | US$0,1018 | -0,14% | -10,56% | US$2.581.800 | US$165.785 | 25.366.892 STAT |
| 1149 |  Hydro Protocol HOT | US$0,003600 | 0,37% | -8,32% | US$2.527.093 | US$4,64 | 702.000.000 HOT |
| 1150 |  VeriDocGlobal VDG | US$0,0002427 | 0,33% | 7,37% | US$2.524.168 | - | 10.398.664.245 VDG |
Tabel di atas menampilkan halaman 23 dari total 193 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.