Data Historis Harga Kripto 14/05/2023
Daftar harga kripto yang direkam pada tanggal 14/05/2023, mencakup 9.647 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  ProBit Token PROB | US$0,08582 | 8,20% | -2,25% | US$3.604.422 | US$1.248,44 | 42.000.000 PROB |
| 1052 |  Valor Token VALOR | US$0,1782 | 2,41% | -7,80% | US$3.570.070 | US$159.168 | 20.036.000 VALOR |
| 1053 |  Games for a living GFAL | US$0,007724 | -6,83% | -10,80% | US$3.559.102 | US$1.053.505 | 460.758.624 GFAL |
| 1054 |  Everest ID | US$0,03045 | -3,94% | 5,45% | US$3.553.414 | US$8.004,25 | 116.700.000 ID |
| 1055 |  ChainGuardians CGG | US$0,05777 | 0,58% | -27,73% | US$3.551.551 | US$108.437 | 61.478.209 CGG |
| 1056 |  STFX STFX | US$0,02018 | 1,67% | -7,36% | US$3.504.579 | US$116.865 | 173.690.368 STFX |
| 1057 |  ADreward AD | US$0,0006172 | -0,51% | -11,25% | US$3.497.519 | US$29.898,71 | 5.666.666.664 AD |
| 1058 |  Vidya VIDYA | US$0,08705 | -0,15% | -9,92% | US$3.470.461 | US$127.250 | 39.866.994 VIDYA |
| 1059 |  GMCoin GMCOIN | US$0,08404 | -0,35% | -6,55% | US$3.461.022 | US$216.022 | 41.183.481 GMCOIN |
| 1060 |  CryptoFranc XCHF | US$1,12 | 0,88% | 0,21% | US$3.467.466 | US$118.935 | 3.100.000 XCHF |
| 1061 |  Venus SXP vSXP | US$0,008730 | 0,74% | -11,51% | US$3.462.946 | - | 396.674.884 vSXP |
| 1062 |  Ignis IGNIS | US$0,004547 | 0,76% | -13,51% | US$3.460.923 | US$5.665,18 | 761.143.950 IGNIS |
| 1063 |  Cirus Foundation CIRUS | US$0,05475 | -0,57% | 17,74% | US$3.427.099 | US$465.141 | 62.590.209 CIRUS |
| 1064 |  ColossusXT COLX | US$0,0002694 | 0,46% | -5,58% | US$3.429.673 | - | 12.732.356.945 COLX |
| 1065 |  Shib Original Vision SOV | US$0,00000003226 | -5,52% | -52,58% | US$3.424.405 | US$197.069 | 106.155.823.814.847 SOV |
| 1066 |  Djed DJED | US$1,04 | 2,94% | 3,55% | US$3.413.690 | US$159.732 | 3.293.404 DJED |
| 1067 |  BOLT BOLT | US$0,003457 | 2,87% | -4,18% | US$3.427.075 | US$321.080 | 991.283.100 BOLT |
| 1068 |  InsurAce INSUR | US$0,07559 | 8,08% | 3,51% | US$3.393.259 | US$478.592 | 44.891.926 INSUR |
| 1069 |  AXIS Token AXIS | US$0,01060 | 0,23% | 14,32% | US$3.396.305 | US$174,89 | 320.303.188 AXIS |
| 1070 |  TOKPIE TKP | US$0,1183 | -20,27% | -25,07% | US$3.396.984 | US$12.470,83 | 28.714.064 TKP |
| 1071 |  Oxbull.tech OXB | US$0,4667 | -2,85% | -12,22% | US$3.385.125 | US$13.857,46 | 7.252.785 OXB |
| 1072 |  KOK KOK | US$0,03231 | -15,85% | -38,25% | US$3.468.244 | US$670.347 | 107.333.422 KOK |
| 1073 |  saffron.finance SFI | US$36,57 | 3,12% | -11,53% | US$3.363.702 | US$11.013,26 | 91.983 SFI |
| 1074 |  ROOBEE ROOBEE | US$0,0008203 | -1,04% | -7,60% | US$3.364.951 | US$597.169 | 4.102.063.740 ROOBEE |
| 1075 |  1World 1WO | US$0,08986 | 0,41% | -10,71% | US$3.344.693 | US$5.370,61 | 37.219.453 1WO |
| 1076 |  HyperCash HC | US$0,07375 | -0,92% | -6,66% | US$3.324.117 | US$31.994,45 | 45.071.909 HC |
| 1077 |  Ariva ARV | US$0,00004569 | -1,50% | -8,15% | US$3.315.215 | US$583.050 | 72.553.169.190 ARV |
| 1078 |  Vivid Labs VID | US$0,01995 | 1,74% | -15,51% | US$3.313.734 | US$72.080,99 | 166.087.301 VID |
| 1079 |  DogeBonk DOBO | US$0,000000005672 | 0,24% | -17,14% | US$3.306.782 | US$1.200,13 | 582.959.739.166.037 DOBO |
| 1080 |  Neutrino Token NSBT | US$1,22 | -0,39% | -8,91% | US$3.304.880 | US$16.304,11 | 2.701.566 NSBT |
| 1081 |  PEAKDEFI PEAK | US$0,001969 | 1,27% | -2,10% | US$3.264.208 | US$118.385 | 1.657.740.019 PEAK |
| 1082 |  TitanSwap TITAN | US$0,03498 | 1,89% | -11,26% | US$3.240.109 | US$310.293 | 92.615.119 TITAN |
| 1083 |  PolkaBridge PBR | US$0,04779 | 0,65% | -8,57% | US$3.116.205 | US$676.884 | 65.210.514 PBR |
| 1084 |  Sentivate SNTVT | US$0,0008974 | 0,31% | -5,01% | US$3.217.480 | US$42.658,19 | 3.585.526.279 SNTVT |
| 1085 |  BnkToTheFuture BFT | US$0,004374 | -0,34% | -3,88% | US$3.192.746 | US$7.211,39 | 729.955.635 BFT |
| 1086 |  THENA THE | US$0,2100 | -5,66% | -24,67% | US$3.210.555 | US$100.311 | 15.291.550 THE |
| 1087 |  XCarnival XCV | US$0,004007 | -0,04% | -2,79% | US$3.168.370 | US$266.793 | 790.640.622 XCV |
| 1088 |  ClinTex CTi CTI | US$0,02548 | 1,88% | -4,33% | US$3.170.777 | US$270.546 | 124.445.175 CTI |
| 1089 |  Vesper VSP | US$0,3511 | -0,14% | -2,35% | US$3.177.059 | US$13.120,86 | 9.048.257 VSP |
| 1090 |  Tokenomy TEN | US$0,01583 | 0,00% | -6,32% | US$3.166.179 | US$182,63 | 200.000.000 TEN |
| 1091 |  Inverse Finance INV | US$33,71 | -0,53% | -9,63% | US$3.159.271 | US$87.202,24 | 93.726 INV |
| 1092 |  Alvey Chain WALV | US$0,03770 | -1,25% | -11,31% | US$3.146.593 | US$1.161.926 | 83.465.963 WALV |
| 1093 |  UFC Fan Token UFC | US$1,41 | 2,10% | -2,75% | US$3.163.388 | US$58.290,28 | 2.250.064 UFC |
| 1094 |  Signum SIGNA | US$0,001473 | -0,14% | 5,66% | US$3.138.607 | US$2.177,87 | 2.130.801.392 SIGNA |
| 1095 |  Landshare LAND | US$0,8068 | -1,21% | -10,96% | US$3.135.732 | US$12.091,73 | 3.886.510 LAND |
| 1096 |  Dotmoovs MOOV | US$0,004285 | -0,32% | -1,58% | US$3.133.277 | US$320.842 | 731.180.094 MOOV |
| 1097 |  ROCO FINANCE ROCO | US$0,1801 | 3,52% | 7,19% | US$3.115.917 | US$485.059 | 17.298.805 ROCO |
| 1098 |  Xend Finance XEND | US$0,02630 | 0,67% | -10,32% | US$3.115.150 | US$63.174,62 | 118.435.349 XEND |
| 1099 |  Plian PI | US$0,003117 | 6,28% | -16,16% | US$3.101.278 | US$12.120,60 | 994.906.276 PI |
| 1100 |  Abyss ABYSS | US$0,01358 | 1,28% | -2,12% | US$3.105.452 | US$88.001,91 | 228.664.903 ABYSS |
Tabel di atas menampilkan halaman 22 dari total 193 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.