Data Historis Harga Kripto 14/05/2023
Daftar harga kripto yang direkam pada tanggal 14/05/2023, mencakup 9.647 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Arianee ARIA20 | US$0,2854 | 1,39% | -5,44% | US$7.664.737 | US$8,23 | 26.853.505 ARIA20 |
| 852 |  Oxen OXEN | US$0,1214 | 5,51% | 3,02% | US$7.659.664 | US$333.325 | 63.078.010 OXEN |
| 853 |  Receive Access Ecosystem RAE | US$1,08 | -0,18% | -2,37% | US$7.604.649 | US$105.911 | 7.032.650 RAE |
| 854 |  Pillar PLR | US$0,02855 | -0,88% | 27,00% | US$7.403.796 | US$3.792,70 | 259.348.201 PLR |
| 855 |  Agoras: Currency of Tau AGRS | US$0,4187 | 0,41% | -11,55% | US$7.537.263 | US$20.252,73 | 18.000.000 AGRS |
| 856 |  NewYork Exchange NYE | US$1,05 | 0,53% | -7,18% | US$7.426.532 | US$25,31 | 7.090.060 NYE |
| 857 |  Dovu DOV | US$0,007756 | -2,09% | -6,90% | US$7.416.089 | US$3.404,54 | 956.157.114 DOV |
| 858 |  Zynecoin ZYN | US$0,2283 | 3,10% | -0,87% | US$7.467.156 | US$23.708,84 | 32.713.186 ZYN |
| 859 |  Gulf Coin GULF | US$0,06405 | -3,94% | -11,54% | US$7.342.260 | US$860.996 | 114.627.357 GULF |
| 860 |  Katana Inu KATA | US$0,0003409 | -5,32% | -18,17% | US$7.338.096 | US$433.965 | 21.526.767.077 KATA |
| 861 |  Netvrk NTVRK | US$0,1451 | 0,67% | 0,61% | US$7.336.716 | US$254.098 | 50.557.986 NTVRK |
| 862 |  Karura KAR | US$0,08651 | 1,67% | -7,89% | US$7.281.007 | US$105.561 | 84.168.056 KAR |
| 863 |  MileVerse MVC | US$0,002746 | 0,98% | -7,07% | US$7.271.664 | US$13.251,87 | 2.648.529.999 MVC |
| 864 |  Unicly CryptoPunks Collection UPUNK | US$0,02898 | 0,14% | -4,27% | US$7.245.152 | - | 250.000.000 UPUNK |
| 865 |  HAPI Protocol HAPI | US$10,17 | 1,50% | -4,91% | US$7.209.218 | US$277.861 | 708.587 HAPI |
| 866 |  Buying.com BUY | US$0,02167 | -2,03% | 4,32% | US$7.188.743 | US$248.578 | 331.789.518 BUY |
| 867 |  DeFine DFA | US$0,02791 | 0,37% | -10,65% | US$7.188.420 | US$466.830 | 257.528.934 DFA |
| 868 |  ELYSIA EL | US$0,002232 | 4,77% | -4,54% | US$7.211.833 | US$265.229 | 3.231.133.910 EL |
| 869 |  XDEFI Wallet XDEFI | US$0,08531 | 0,68% | -12,95% | US$7.150.103 | US$58.179,62 | 83.816.853 XDEFI |
| 870 |  Glitch GLCH | US$0,08934 | -0,50% | 0,19% | US$7.083.358 | US$139.995 | 79.282.952 GLCH |
| 871 |  Verse VERSE | US$0,0007035 | 2,78% | -19,38% | US$7.046.224 | US$42.932,71 | 10.015.513.392 VERSE |
| 872 |  Venus LTC vLTC | US$1,69 | 3,91% | -0,15% | US$6.997.234 | US$31.361,19 | 4.142.378 vLTC |
| 873 |  Town Star TOWN | US$0,02556 | 16,84% | -0,78% | US$6.984.335 | US$361.729 | 273.243.569 TOWN |
| 874 |  DeHub DHB | US$0,001693 | 0,87% | -1,48% | US$6.976.448 | US$42.655,86 | 4.121.861.875 DHB |
| 875 |  Cere Network CERE | US$0,004375 | -4,10% | 3,56% | US$6.936.873 | US$1.244.310 | 1.585.541.574 CERE |
| 876 |  Dfyn Network DFYN | US$0,03596 | 2,28% | -8,81% | US$6.906.741 | US$110.100 | 192.076.215 DFYN |
| 877 |  Govi GOVI | US$0,3294 | -1,25% | -5,46% | US$6.912.004 | US$155.074 | 20.985.146 GOVI |
| 878 |  Origin Dollar Governance OGV | US$0,008015 | 0,40% | -1,87% | US$6.891.560 | US$722.902 | 859.782.377 OGV |
| 879 |  RealFevr FEVR | US$0,0006368 | 0,34% | 4,37% | US$6.863.995 | US$271.777 | 10.779.065.385 FEVR |
| 880 |  TEMCO TEMCO | US$0,001700 | -3,62% | -8,84% | US$6.755.094 | US$43.000,29 | 3.973.256.413 TEMCO |
| 881 |  Tornado Cash TORN | US$6,21 | 0,30% | -7,45% | US$6.825.522 | US$1.081.093 | 1.099.795 TORN |
| 882 |  Thetan Arena THG | US$0,06006 | 0,12% | -5,58% | US$6.821.607 | US$87.222,28 | 113.584.954 THG |
| 883 |  ASTA ASTA | US$0,003248 | -0,06% | -0,07% | US$6.820.189 | US$329.368 | 2.099.999.990 ASTA |
| 884 |  TopGoal GOAL | US$0,1604 | 5,25% | -12,49% | US$6.817.111 | US$924.556 | 42.500.000 GOAL |
| 885 |  Rari Governance Token RGT | US$0,5457 | 7,09% | -19,88% | US$6.806.552 | US$17.377,90 | 12.472.026 RGT |
| 886 |  OpenDAO SOS | US$0,00000006787 | -0,98% | -19,07% | US$6.787.257 | US$671.992 | 100.000.000.000.000 SOS |
| 887 |  Myria MYRIA | US$0,003423 | 5,26% | 10,99% | US$6.734.440 | US$751.031 | 1.967.643.349 MYRIA |
| 888 |  SHPING SHPING | US$0,003462 | -10,24% | -17,48% | US$6.171.517 | US$68.795,20 | 1.782.433.624 SHPING |
| 889 |  TE-FOOD TONE | US$0,01122 | 0,59% | -1,29% | US$6.629.885 | US$88.893,40 | 590.833.686 TONE |
| 890 |  GoCrypto Token GOC | US$0,02689 | -3,87% | -0,08% | US$6.594.919 | US$249.633 | 245.278.438 GOC |
| 891 |  DeepBrain Chain DBC | US$0,002106 | -0,62% | 0,74% | US$6.738.412 | US$582.420 | 3.200.000.000 DBC |
| 892 |  Kambria KAT | US$0,003013 | -2,92% | -14,57% | US$6.586.491 | US$23.300,60 | 2.186.060.823 KAT |
| 893 |  Observer OBSR | US$0,001132 | -0,39% | -7,33% | US$6.570.992 | US$34.417,33 | 5.807.080.871 OBSR |
| 894 |  SuperWalk GRND | US$0,1352 | -2,29% | -4,54% | US$6.477.691 | US$46.936,55 | 47.904.419 GRND |
| 895 |  DAFI Protocol DAFI | US$0,007123 | -2,11% | -15,07% | US$6.515.572 | US$441.272 | 914.782.685 DAFI |
| 896 |  Zus ZCN | US$0,1343 | -3,41% | 31,41% | US$6.498.217 | US$15.338,96 | 48.400.982 ZCN |
| 897 |  Wombat Exchange WOM | US$0,1104 | -3,82% | -9,19% | US$6.461.101 | US$262.622 | 58.529.174 WOM |
| 898 |  LBRY Credits LBC | US$0,009869 | -0,56% | -11,30% | US$6.456.640 | US$9.598,11 | 654.237.215 LBC |
| 899 |  Invictus Hyperion Fund IHF | US$0,05603 | -3,43% | -3,53% | US$6.448.460 | US$0,3900 | 115.093.401 IHF |
| 900 |  Emirex Token EMRX | US$0,2351 | 0,00% | -0,09% | US$6.408.321 | US$43.217,88 | 27.258.765 EMRX |
Tabel di atas menampilkan halaman 18 dari total 193 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.