Data Historis Harga Kripto 14/05/2023
Daftar harga kripto yang direkam pada tanggal 14/05/2023, mencakup 9.647 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Oraichain ORAI | US$3,12 | 5,25% | 18,23% | US$6.371.342 | US$684.450 | 2.044.424 ORAI |
| 902 |  MASQ MASQ | US$0,1844 | -0,43% | -4,19% | US$6.338.029 | US$62.614,76 | 34.379.475 MASQ |
| 903 |  Omax Coin OMAX | US$0,0007198 | -3,92% | -1,30% | US$6.239.165 | US$1.252.419 | 8.667.996.990 OMAX |
| 904 |  RocketX exchange RVF | US$0,08367 | -6,37% | -12,51% | US$6.273.191 | US$137.780 | 74.974.047 RVF |
| 905 |  CUDOS CUDOS | US$0,001818 | 0,32% | -10,18% | US$6.270.843 | US$182.546 | 3.449.041.267 CUDOS |
| 906 |  Aventus AVT | US$1,04 | -5,37% | -9,15% | US$6.266.248 | US$206.226 | 6.000.000 AVT |
| 907 |  BOSagora BOA | US$0,01996 | -2,98% | -2,42% | US$6.209.045 | US$1.386.454 | 311.113.394 BOA |
| 908 |  Napoli Fan Token NAP | US$3,71 | -7,30% | -20,21% | US$6.125.673 | US$2.027.124 | 1.650.686 NAP |
| 909 |  Across Protocol ACX | US$0,04499 | 2,43% | -17,51% | US$6.210.810 | US$72.944,13 | 138.063.734 ACX |
| 910 |  Bytecoin BCN | US$0,00003308 | -17,82% | -21,03% | US$6.088.806 | US$11.308,23 | 184.066.828.814 BCN |
| 911 |  Linker Coin LNC | US$0,05387 | 22,88% | -5,58% | US$6.075.628 | US$8.616,63 | 112.776.150 LNC |
| 912 |  PIBBLE PIB | US$0,0002878 | -4,17% | -2,81% | US$6.024.743 | US$35.595,17 | 20.931.860.893 PIB |
| 913 |  Project WITH WIKEN | US$0,006282 | -2,61% | -2,45% | US$6.022.782 | US$39.105,25 | 958.806.107 WIKEN |
| 914 |  MagicCraft MCRT | US$0,002298 | -0,59% | -11,48% | US$6.020.767 | US$224.041 | 2.619.845.695 MCRT |
| 915 |  AS Roma Fan Token ASR | US$2,64 | 0,08% | -5,33% | US$6.004.464 | US$1.136.064 | 2.277.164 ASR |
| 916 |  Venus DAI vDAI | US$0,02183 | 0,05% | 0,11% | US$5.992.991 | US$65.015,16 | 274.537.625 vDAI |
| 917 |  Energi NRG | US$0,09221 | 3,91% | -11,85% | US$5.950.949 | US$234.799 | 64.535.499 NRG |
| 918 |  DigixDAO DGD | US$80,32 | 0,11% | -3,50% | US$5.933.690 | - | 73.874 DGD |
| 919 |  Symbiosis SIS | US$0,1686 | 3,07% | -2,58% | US$5.935.371 | US$1.672.614 | 35.210.708 SIS |
| 920 |  SORA XOR | US$1,57 | -1,14% | -5,11% | US$5.921.818 | US$105.685 | 3.764.804 XOR |
| 921 |  Inflation Hedging Coin IHC | US$0,00004935 | -0,40% | -4,56% | US$5.903.954 | US$16.972,08 | 119.642.987.723 IHC |
| 922 |  Crypterium CRPT | US$0,06139 | -2,84% | -20,44% | US$5.855.310 | US$451.578 | 95.383.752 CRPT |
| 923 |  RigoBlock GRG | US$2,17 | -3,48% | -5,15% | US$5.864.092 | US$54,27 | 2.701.063 GRG |
| 924 |  DxChain Token DX | US$0,0001166 | -5,49% | -43,96% | US$5.831.391 | US$14.357,57 | 50.000.000.000 DX |
| 925 |  Exeedme XED | US$0,06455 | -0,41% | -10,52% | US$5.798.801 | US$21.666,88 | 89.830.976 XED |
| 926 |  ShareToken SHR | US$0,002446 | -2,19% | 3,38% | US$5.796.668 | US$59.511,92 | 2.370.272.782 SHR |
| 927 |  Particl PART | US$0,4391 | -4,52% | -6,70% | US$5.741.565 | US$520,56 | 13.075.106 PART |
| 928 |  Hamster HAM | US$0,000000002403 | -0,01% | -10,32% | US$5.728.144 | US$2.546.444 | 2.384.230.000.000.000 HAM |
| 929 |  Adappter Token ADP | US$0,003317 | -0,32% | -13,56% | US$5.681.245 | US$311.195 | 1.712.811.293 ADP |
| 930 |  QuadrantProtocol EQUAD | US$0,01369 | -1,38% | -7,28% | US$5.688.852 | US$1.804,69 | 415.437.335 EQUAD |
| 931 |  Cellframe CELL | US$0,1982 | -0,87% | -18,42% | US$5.667.142 | US$91.291,14 | 28.599.168 CELL |
| 932 |  dHedge DAO DHT | US$0,1363 | 0,02% | -14,37% | US$5.665.545 | US$30.806,90 | 41.553.358 DHT |
| 933 |  OVR OVR | US$0,2764 | -0,11% | -7,48% | US$5.649.571 | US$1.531.670 | 20.439.769 OVR |
| 934 |  BigONE Token ONE | US$0,0005934 | -0,34% | -3,84% | US$5.606.768 | - | 9.449.081.034 ONE |
| 935 |  Sentinel DVPN | US$0,0004143 | 2,01% | 4,51% | US$5.528.976 | US$96.584,03 | 13.343.854.310 DVPN |
| 936 |  Bridge Oracle BRG | US$0,0006844 | -2,88% | -14,88% | US$5.476.418 | US$467.649 | 8.002.167.205 BRG |
| 937 |  Apollo Currency APL | US$0,0002595 | -2,39% | -14,75% | US$5.492.856 | US$477.873 | 21.165.096.531 APL |
| 938 |  Unification FUND | US$0,1584 | 0,87% | -1,28% | US$5.458.026 | US$104.751 | 34.447.402 FUND |
| 939 |  Nexus NXS | US$0,07354 | 7,19% | -12,35% | US$5.447.971 | US$892,93 | 74.084.647 NXS |
| 940 |  Blocto Token BLT | US$0,02311 | -2,64% | -20,28% | US$5.437.287 | US$13.767,11 | 235.280.094 BLT |
| 941 |  Gridcoin GRC | US$0,01266 | -1,29% | -18,37% | US$5.394.484 | US$45.424,73 | 426.193.826 GRC |
| 942 |  WHALE WHALE | US$0,6094 | -0,23% | -5,67% | US$5.573.598 | US$215.771 | 9.146.791 WHALE |
| 943 |  Calamari Network KMA | US$0,001884 | 0,94% | 1,42% | US$5.379.407 | US$649.262 | 2.855.618.728 KMA |
| 944 |  Choise.com CHO | US$0,1987 | 8,08% | -34,36% | US$5.374.885 | US$2.828.446 | 27.054.855 CHO |
| 945 |  Shiryo SHIRYO | US$0,000000000005 | 3,74% | -6,03% | US$5.299.153 | US$13.490,86 | 981.846.777.310.948.352 SHIRYO |
| 946 |  ScPrime SCP | US$0,1125 | 0,32% | -1,78% | US$5.284.140 | US$11.621,91 | 46.981.218 SCP |
| 947 |  ChangeNOW Token NOW | US$0,06227 | 0,04% | -1,41% | US$5.281.021 | US$448,63 | 84.803.670 NOW |
| 948 |  Cryptex Finance CTX | US$1,26 | -3,94% | -19,47% | US$5.185.761 | US$59.526,82 | 4.106.630 CTX |
| 949 |  Tap XTP | US$0,004222 | -0,04% | -14,06% | US$5.200.639 | US$85.051,73 | 1.231.911.016 XTP |
| 950 |  Vertcoin VTC | US$0,07648 | -8,65% | -24,95% | US$5.105.239 | US$66.053,56 | 66.750.885 VTC |
Tabel di atas menampilkan halaman 19 dari total 193 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.