Data Historis Harga Kripto 14/05/2023
Daftar harga kripto yang direkam pada tanggal 14/05/2023, mencakup 9.647 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  NFTX NFTX | US$14,85 | -0,13% | -9,11% | US$9.009.521 | US$12.573,96 | 606.672 NFTX |
| 802 |  RIZON ATOLO | US$0,004191 | 0,83% | -1,20% | US$9.011.210 | US$184.720 | 2.150.082.972 ATOLO |
| 803 |  Aurory AURY | US$0,5064 | -0,35% | -7,88% | US$8.957.673 | US$213.997 | 17.687.361 AURY |
| 804 |  Hegic HEGIC | US$0,01278 | -1,47% | 1,64% | US$8.993.832 | US$89.571,11 | 703.727.349 HEGIC |
| 805 |  Haven Protocol XHV | US$0,3014 | -2,81% | -3,45% | US$8.875.584 | US$36.281,35 | 29.446.205 XHV |
| 806 |  Quantum Resistant Ledger QRL | US$0,1138 | 0,13% | -13,81% | US$8.785.150 | US$16.154,48 | 77.198.555 QRL |
| 807 |  BTSE BTSE | US$2,01 | -0,60% | -4,24% | US$8.751.227 | US$211,03 | 4.354.711 BTSE |
| 808 |  Civilization CIV | US$0,02912 | 2,89% | 6,48% | US$8.734.990 | US$2.890,29 | 300.000.000 CIV |
| 809 |  DerivaDAO DDX | US$0,3326 | 1,21% | -0,21% | US$8.679.060 | US$36.285,30 | 26.094.664 DDX |
| 810 |  PERL.eco PERL | US$0,01767 | -1,52% | -28,94% | US$8.675.647 | US$1.545.142 | 490.938.908 PERL |
| 811 |  WeWay WWY | US$0,005978 | 7,42% | -20,19% | US$8.609.323 | US$788.231 | 1.440.281.416 WWY |
| 812 |  Dimecoin DIME | US$0,00001801 | 0,16% | -4,40% | US$8.614.490 | - | 478.333.438.962 DIME |
| 813 |  Quiztok QTCON | US$0,001359 | -0,51% | -7,23% | US$8.605.939 | US$37.550,07 | 6.331.548.893 QTCON |
| 814 |  Crust Network CRU | US$0,9283 | 1,75% | -1,35% | US$8.582.828 | US$7.177.253 | 9.245.318 CRU |
| 815 |  BLOCKv VEE | US$0,002424 | 0,46% | -22,75% | US$8.563.417 | US$4,37 | 3.532.325.265 VEE |
| 816 |  King DAG KDAG | US$0,1569 | 7,47% | -14,12% | US$8.542.555 | US$198.382 | 54.451.545 KDAG |
| 817 |  Zenon ZNN | US$1,34 | -18,77% | -29,21% | US$8.499.744 | US$6.831,59 | 6.330.750 ZNN |
| 818 |  Validity VAL | US$1,77 | 1,87% | -16,34% | US$8.562.560 | US$766.962 | 4.837.325 VAL |
| 819 |  Pallapay PALLA | US$0,01138 | -0,03% | 0,73% | US$8.459.205 | US$30.373,66 | 743.546.427 PALLA |
| 820 |  EverRise RISE | US$0,0001349 | -0,49% | -0,78% | US$8.618.722 | US$8.781,76 | 63.879.133.973 RISE |
| 821 |  Aurox URUS | US$16,13 | -0,61% | -6,13% | US$8.420.775 | US$178.883 | 521.929 URUS |
| 822 |  Meta Apes PEEL | US$0,05479 | 0,84% | 4,20% | US$8.406.059 | US$74.156,83 | 153.410.748 PEEL |
| 823 |  Venus Reward Token VRT | US$0,0003794 | 1,13% | -0,65% | US$8.347.696 | US$53.130,88 | 21.999.981.080 VRT |
| 824 |  renBTC RENBTC | US$27.398,78 | 0,82% | -8,42% | US$8.342.906 | US$197,14 | 304 RENBTC |
| 825 |  PRIZM PZM | US$0,002491 | -1,62% | -2,61% | US$8.271.086 | US$72.030,20 | 3.319.951.946 PZM |
| 826 |  SAFE DEAL SFD | US$0,8441 | 2,99% | -11,80% | US$8.261.361 | US$15.132,23 | 9.786.935 SFD |
| 827 |  Lossless LSS | US$0,1477 | 1,38% | -5,21% | US$8.206.256 | US$72.697,45 | 55.572.672 LSS |
| 828 |  SIDUS SIDUS | US$0,001205 | 1,01% | -4,49% | US$8.227.914 | US$313.222 | 6.825.518.377 SIDUS |
| 829 |  Rupiah Token IDRT | US$0,00006766 | 0,28% | -0,32% | US$8.189.847 | US$27.468,53 | 121.048.927.413 IDRT |
| 830 |  Dvision Network DVI | US$0,01395 | 0,92% | -13,96% | US$8.174.466 | US$88.818,20 | 585.896.290 DVI |
| 831 |  Victoria VR VR | US$0,006588 | -13,70% | -11,87% | US$8.171.597 | US$534.420 | 1.240.339.777 VR |
| 832 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 833 |  Step App FITFI | US$0,005854 | -4,00% | -24,85% | US$8.120.584 | US$1.243.370 | 1.387.089.716 FITFI |
| 834 |  Mancium MANC | US$0,8160 | 0,76% | 1,15% | US$8.160.177 | US$227.847 | 10.000.000 MANC |
| 835 |  Vita Inu VINU | US$0,00000001023 | 1,99% | -12,96% | US$8.125.628 | US$3.063.192 | 794.270.742.042.816 VINU |
| 836 |  GoChain GO | US$0,006661 | 0,19% | -6,32% | US$8.129.798 | US$70.589,96 | 1.220.585.757 GO |
| 837 |  Comtech Gold CGO | US$65,00 | 0,06% | -0,37% | US$8.060.316 | US$113.269 | 124.000 CGO |
| 838 |  PAWSWAP PAW | US$0,00000001873 | 0,53% | -14,66% | US$8.035.208 | US$925.198 | 429.085.008.744.464 PAW |
| 839 |  Pintu Token PTU | US$0,3432 | 1,00% | -0,15% | US$8.017.227 | US$4.214,62 | 23.362.132 PTU |
| 840 |  Banano BAN | US$0,005286 | -0,86% | -6,86% | US$7.921.482 | US$21.734,96 | 1.498.628.021 BAN |
| 841 |  Cypherium CPH | US$0,01461 | 2,34% | -15,69% | US$7.898.111 | US$9.579,63 | 540.678.192 CPH |
| 842 |  XeniosCoin XNC | US$0,1032 | -6,26% | -6,35% | US$7.869.077 | - | 76.274.958 XNC |
| 843 |  Rainicorn RAINI | US$0,01573 | 3,55% | 3,86% | US$7.865.422 | US$47.002,83 | 500.000.000 RAINI |
| 844 |  BabySwap BABY | US$0,01875 | 2,76% | -6,32% | US$7.854.658 | US$139.848 | 418.843.240 BABY |
| 845 |  Image Generation AI IMGNAI | US$0,01007 | -0,17% | -15,25% | US$7.826.052 | US$265.537 | 776.833.333 IMGNAI |
| 846 |  KALM KALM | US$1,37 | 13,59% | 56,97% | US$7.777.403 | US$69.862,73 | 5.674.845 KALM |
| 847 |  WaykiChain WICC | US$0,03685 | -1,27% | -4,31% | US$7.738.618 | US$187.529 | 210.000.000 WICC |
| 848 |  Arsenal Fan Token AFC | US$1,62 | -3,36% | -19,74% | US$7.617.968 | US$6.643.400 | 4.711.630 AFC |
| 849 |  Rai Reflex Index RAI | US$2,77 | 0,22% | 0,12% | US$7.708.530 | US$122.002 | 2.784.001 RAI |
| 850 |  SIX SIX | US$0,02806 | 1,03% | -9,15% | US$7.682.925 | US$120.883 | 273.776.596 SIX |
Tabel di atas menampilkan halaman 17 dari total 193 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.