Data Historis Harga Kripto 14/05/2023
Daftar harga kripto yang direkam pada tanggal 14/05/2023, mencakup 9.647 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  GameZone GZONE | US$0,02404 | 1,08% | -11,58% | US$20.195.187 | US$15.471,52 | 840.117.285 GZONE |
| 602 |  Epic Cash EPIC | US$1,24 | -3,98% | -18,60% | US$20.190.107 | US$12.855,98 | 16.329.844 EPIC |
| 603 |  MarsDAO MDAO | US$0,2856 | -0,10% | 3,67% | US$20.164.240 | US$1.301.098 | 70.599.020 MDAO |
| 604 |  Proton XPR | US$0,001181 | 8,88% | 3,07% | US$20.138.651 | US$3.148.736 | 17.054.031.305 XPR |
| 605 |  GYEN GYEN | US$0,007328 | -0,24% | -0,10% | US$20.034.371 | US$44.244,21 | 2.733.961.999 GYEN |
| 606 |  Metronome MET | US$1,40 | -2,58% | -8,70% | US$19.968.912 | US$7.419,94 | 14.299.569 MET |
| 607 |  Tellor TRB | US$11,57 | 1,26% | -7,73% | US$19.702.789 | US$2.222.091 | 1.703.442 TRB |
| 608 |  Optimus AI OPTI | US$0,2068 | -8,29% | 15,25% | US$19.650.271 | US$375.426 | 95.034.939 OPTI |
| 609 |  Rarible RARI | US$1,36 | 0,17% | -7,75% | US$19.606.570 | US$159.518 | 14.441.025 RARI |
| 610 |  dForce DF | US$0,04503 | 0,72% | -18,44% | US$19.452.715 | US$630.329 | 432.032.332 DF |
| 611 |  Kava Lend HARD | US$0,1436 | 0,87% | -8,33% | US$19.359.204 | US$650.205 | 134.791.668 HARD |
| 612 |  Gamium GMM | US$0,0009299 | 5,59% | -7,03% | US$19.343.292 | US$526.908 | 20.801.360.198 GMM |
| 613 |  TerraKRW KRT | US$0,0005026 | 0,93% | -7,13% | US$19.273.496 | - | 38.349.366.273 KRT |
| 614 |  CONUN CON | US$0,006698 | -1,31% | -4,28% | US$19.406.157 | US$39.624,11 | 2.897.405.859 CON |
| 615 |  Æternity AE | US$0,05208 | -3,72% | -18,67% | US$19.169.671 | US$188.390 | 368.063.681 AE |
| 616 |  Presearch PRE | US$0,04795 | 1,05% | -3,83% | US$19.014.527 | US$51.779,47 | 396.578.435 PRE |
| 617 |  Harvest Finance FARM | US$27,87 | 0,73% | -5,85% | US$18.986.400 | US$510.265 | 681.175 FARM |
| 618 |  HOPR HOPR | US$0,05564 | -0,64% | -5,21% | US$18.981.518 | US$333.739 | 341.173.813 HOPR |
| 619 |  KILT Protocol KILT | US$0,3804 | 1,96% | -7,53% | US$18.801.725 | US$32.925,69 | 49.420.140 KILT |
| 620 |  Wing Finance WING | US$5,65 | -0,29% | -8,48% | US$18.723.422 | US$703.629 | 3.313.076 WING |
| 621 |  Maro MARO | US$0,02343 | -0,69% | -8,73% | US$18.732.328 | US$30.350,55 | 799.334.610 MARO |
| 622 |  Red Kite PKF | US$0,1627 | 3,77% | 4,29% | US$18.663.184 | US$632.356 | 114.692.138 PKF |
| 623 |  FC Porto Fan Token PORTO | US$2,37 | 0,75% | -9,95% | US$18.508.750 | US$6.165.155 | 7.800.000 PORTO |
| 624 |  Santos FC Fan Token SANTOS | US$4,07 | 0,67% | -9,34% | US$18.522.247 | US$9.631.105 | 4.550.000 SANTOS |
| 625 |  Gifto GFT | US$0,01850 | 2,75% | -35,93% | US$18.488.714 | US$2.001.956 | 999.271.532 GFT |
| 626 |  ICHI ICHI | US$2,75 | 0,45% | -2,15% | US$18.399.067 | US$80.945,49 | 6.684.806 ICHI |
| 627 |  SONM (BEP-20) SNM | US$0,4141 | -0,72% | -28,23% | US$18.384.374 | US$1.451.389 | 44.400.000 SNM |
| 628 |  StreamCoin STRM | US$0,01222 | -0,45% | -5,41% | US$18.241.180 | US$13.043.871 | 1.492.629.682 STRM |
| 629 |  MANTRA OM | US$0,02723 | 0,29% | -9,85% | US$18.169.155 | US$1.307.271 | 667.295.750 OM |
| 630 |  Nimiq NIM | US$0,001728 | -2,74% | -15,22% | US$18.052.821 | US$57.927,44 | 10.448.026.768 NIM |
| 631 |  BurgerCities BURGER | US$0,4640 | 0,48% | -17,28% | US$18.013.214 | US$1.482.394 | 38.825.137 BURGER |
| 632 |  rhino.fi DVF | US$0,7470 | -2,29% | -1,86% | US$18.038.238 | US$88.948,08 | 24.147.148 DVF |
| 633 |  Mango MNGO | US$0,01803 | 0,25% | 0,52% | US$18.026.950 | US$168.341 | 1.000.000.000 MNGO |
| 634 |  Elitium EUM | US$0,6448 | 2,46% | -3,04% | US$17.999.968 | US$102.366 | 27.916.379 EUM |
| 635 |  Chrono.tech TIME | US$25,31 | 2,26% | -14,64% | US$17.970.678 | US$169.169 | 710.112 TIME |
| 636 |  Everdome DOME | US$0,0009314 | -1,33% | -8,39% | US$17.695.251 | US$309.233 | 18.998.841.067 DOME |
| 637 |  Galatasaray Fan Token GAL | US$4,28 | 2,64% | -6,41% | US$17.508.176 | US$2.315.067 | 4.094.238 GAL |
| 638 |  Pluton PLU | US$9,50 | -0,42% | 2,10% | US$17.597.706 | US$458.169 | 1.852.000 PLU |
| 639 |  VITE VITE | US$0,01715 | -0,08% | -14,54% | US$17.566.133 | US$433.361 | 1.024.002.494 VITE |
| 640 |  AIOZ Network AIOZ | US$0,01839 | -1,31% | -11,46% | US$17.503.819 | US$96.813,74 | 951.815.462 AIOZ |
| 641 |  Celo Euro CEUR | US$1,08 | 0,26% | -1,89% | US$17.464.411 | US$14.598,00 | 16.109.279 CEUR |
| 642 |  NuNet NTX | US$0,03447 | -1,78% | -21,69% | US$17.377.145 | US$98.481,95 | 504.084.665 NTX |
| 643 |  SmarDex SDEX | US$0,002743 | -2,24% | -16,36% | US$17.480.263 | US$643.263 | 6.372.812.739 SDEX |
| 644 |  RMRK RMRK | US$1,82 | 2,48% | -11,32% | US$17.314.765 | US$58.763,53 | 9.500.000 RMRK |
| 645 |  Radiant RXD | US$0,003110 | 2,22% | -1,01% | US$17.478.153 | US$92.969,53 | 5.620.444.649 RXD |
| 646 |  Hacken Token HAI | US$0,02664 | 0,01% | 0,16% | US$17.219.312 | US$1.094.182 | 646.337.751 HAI |
| 647 |  StrikeX STRX | US$0,01994 | 1,40% | 1,02% | US$17.174.576 | US$22.676,24 | 861.141.947 STRX |
| 648 |  Vectorspace AI VXV | US$0,3515 | 0,05% | -2,99% | US$17.096.790 | US$23.920,19 | 48.646.097 VXV |
| 649 |  Pitbull PIT | US$0,000000000425 | -3,49% | -10,48% | US$17.071.617 | US$309.203 | 40.192.158.063.660.000 PIT |
| 650 |  BABB BAX | US$0,0002731 | 0,17% | -12,55% | US$17.122.851 | US$136.849 | 62.701.285.000 BAX |
Tabel di atas menampilkan halaman 13 dari total 193 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.