Data Historis Harga Kripto 14/05/2023
Daftar harga kripto yang direkam pada tanggal 14/05/2023, mencakup 9.647 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Tokenlon Network Token LON | US$0,5510 | -3,87% | -5,54% | US$24.554.273 | US$837.670 | 44.559.365 LON |
| 552 |  CoinEx Token CET | US$0,03435 | -0,31% | -6,08% | US$24.342.433 | US$975.099 | 708.633.582 CET |
| 553 |  Dione Protocol DIONE | US$0,002562 | -7,28% | 0,15% | US$24.365.591 | US$165.736 | 9.510.863.533 DIONE |
| 554 |  WhiteCoin XWC | US$0,03177 | -3,28% | -19,78% | US$24.279.641 | US$702.467 | 764.324.623 XWC |
| 555 |  Contentos COS | US$0,005779 | 0,08% | -11,05% | US$24.046.588 | US$1.112.748 | 4.160.904.880 COS |
| 556 |  ONBUFF ONIT | US$0,03122 | 1,36% | -10,63% | US$24.041.992 | US$625.892 | 770.075.466 ONIT |
| 557 |  Maple MPL | US$5,43 | 3,20% | -8,13% | US$23.983.804 | US$427.858 | 4.417.986 MPL |
| 558 |  TrustSwap SWAP | US$0,2379 | -0,16% | -12,97% | US$23.787.939 | US$503.264 | 99.995.164 SWAP |
| 559 |  RAI Finance SOFI | US$0,07356 | 1,76% | -12,00% | US$24.005.627 | US$290.407 | 326.355.250 SOFI |
| 560 |  VIDT DAO VIDT | US$0,03076 | -0,18% | -4,67% | US$23.682.766 | US$935.113 | 770.011.370 VIDT |
| 561 |  Minswap MIN | US$0,03338 | 1,61% | -2,49% | US$23.484.730 | US$40.837,72 | 703.495.857 MIN |
| 562 |  BitShares BTS | US$0,007772 | -2,39% | -20,02% | US$23.276.844 | US$290.272 | 2.994.973.978 BTS |
| 563 |  Hermez Network HEZ | US$4,86 | -0,19% | -1,38% | US$22.843.336 | US$194.402 | 4.700.000 HEZ |
| 564 |  Paris Saint-Germain Fan Token PSG | US$4,70 | -0,64% | -11,41% | US$22.774.410 | US$1.649.062 | 4.842.914 PSG |
| 565 |  NFT Worlds WRLD | US$0,03188 | -4,94% | -8,15% | US$22.703.579 | US$205.821 | 712.090.665 WRLD |
| 566 |  KardiaChain KAI | US$0,004763 | -0,17% | -11,34% | US$22.544.584 | US$588.193 | 4.733.000.000 KAI |
| 567 |  Venus XVS vXVS | US$0,09999 | 1,55% | -7,62% | US$22.441.686 | US$331.600 | 224.433.925 vXVS |
| 568 |  TROY TROY | US$0,002607 | -0,32% | -10,69% | US$22.485.001 | US$161.583 | 8.625.000.000 TROY |
| 569 |  Ambire AdEx ADX | US$0,1558 | 0,04% | -11,02% | US$22.206.481 | US$1.164.254 | 142.557.534 ADX |
| 570 |  Freeway Token FWT | US$0,002324 | 1,55% | -1,70% | US$23.238.713 | US$531,34 | 10.000.000.000 FWT |
| 571 |  Alitas ALT | US$0,1886 | 2,83% | -4,19% | US$22.626.725 | US$318,37 | 120.000.000 ALT |
| 572 |  NULS NULS | US$0,2146 | -0,98% | -7,54% | US$22.010.526 | US$269.040 | 102.561.156 NULS |
| 573 |  LeverFi LEVER | US$0,001428 | 1,42% | -18,18% | US$22.046.473 | US$2.131.917 | 15.439.279.507 LEVER |
| 574 |  Yield App YLD | US$0,09536 | -3,41% | -12,70% | US$21.167.362 | US$336.759 | 221.975.131 YLD |
| 575 |  REI Network REI | US$0,02289 | 1,04% | -10,02% | US$21.747.447 | US$1.370.121 | 950.000.000 REI |
| 576 |  NEOPIN NPT | US$0,6755 | -2,85% | -30,53% | US$21.785.324 | US$557.973 | 32.252.439 NPT |
| 577 |  Pip PIP | US$0,2417 | -3,18% | 16,93% | US$21.649.281 | US$783.166 | 89.585.782 PIP |
| 578 |  Swarm BZZ | US$0,4294 | 2,27% | -3,22% | US$21.405.326 | US$151.794 | 49.845.899 BZZ |
| 579 |  ApolloX APX | US$0,04843 | -0,17% | -10,64% | US$21.350.242 | US$1.033.820 | 440.872.794 APX |
| 580 |  Ferro FER | US$0,02317 | 1,53% | -1,21% | US$21.298.202 | US$71.085,80 | 919.094.507 FER |
| 581 |  Tranchess CHESS | US$0,1767 | 0,75% | -17,47% | US$21.264.522 | US$1.100.129 | 120.364.173 CHESS |
| 582 |  Shiba Predator QOM | US$0,00000003549 | 1,10% | -17,40% | US$21.287.974 | US$246.414 | 599.886.333.333.333 QOM |
| 583 |  StaFi FIS | US$0,3519 | -1,10% | -5,35% | US$21.272.266 | US$1.965.144 | 60.452.000 FIS |
| 584 |  Splintershards SPS | US$0,02150 | -0,79% | -7,50% | US$21.135.513 | US$173.417 | 983.081.399 SPS |
| 585 |  Firo FIRO | US$1,70 | -0,37% | -9,32% | US$21.072.884 | US$450.490 | 12.366.156 FIRO |
| 586 |  Streamr DATA | US$0,02750 | 0,11% | -10,27% | US$21.097.668 | US$855.518 | 767.121.867 DATA |
| 587 |  Mint Marble MIM | US$0,6186 | 121,52% | 20,70% | US$20.909.013 | US$67.788,15 | 33.800.000 MIM |
| 588 |  S.S. Lazio Fan Token LAZIO | US$2,45 | 0,31% | -10,37% | US$21.043.892 | US$4.865.264 | 8.600.000 LAZIO |
| 589 |  Boson Protocol BOSON | US$0,1833 | 1,59% | -4,24% | US$20.981.259 | US$107.300 | 114.435.756 BOSON |
| 590 |  FIO Protocol FIO | US$0,02737 | 1,07% | -6,86% | US$20.907.638 | US$1.279.461 | 763.916.437 FIO |
| 591 |  Voxies VOXEL | US$0,1786 | -1,78% | -14,34% | US$20.941.347 | US$1.962.642 | 117.260.798 VOXEL |
| 592 |  Star Atlas ATLAS | US$0,002121 | -0,25% | -15,51% | US$20.793.849 | US$600.904 | 9.803.356.511 ATLAS |
| 593 |  Serum SRM | US$0,07979 | 0,36% | -20,11% | US$21.004.824 | US$6.228.946 | 263.244.669 SRM |
| 594 |  Unifi Protocol DAO UNFI | US$4,21 | 3,03% | -16,57% | US$20.821.174 | US$3.408.582 | 4.945.406 UNFI |
| 595 |  Namecoin NMC | US$1,41 | -0,54% | -4,61% | US$20.749.591 | US$7.635,38 | 14.736.400 NMC |
| 596 |  Aleph.im ALEPH | US$0,08290 | -0,40% | -2,70% | US$20.493.423 | US$148.623 | 247.220.482 ALEPH |
| 597 |  Bluzelle BLZ | US$0,06004 | 1,81% | -11,11% | US$20.472.962 | US$1.864.171 | 340.999.974 BLZ |
| 598 |  Guild of Guardians GOG | US$0,05320 | 1,15% | -8,09% | US$20.216.443 | US$46.297,66 | 380.012.334 GOG |
| 599 |  Nine Chronicles WNCG | US$0,08060 | 0,20% | -2,18% | US$20.391.142 | US$240.947 | 252.992.635 WNCG |
| 600 |  ParaSwap PSP | US$0,03280 | 0,51% | -4,26% | US$20.264.951 | US$67.856,24 | 617.845.634 PSP |
Tabel di atas menampilkan halaman 12 dari total 193 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.