Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.583 Triliun Volume 24j: Rp 1.279 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 14/05/2023

Daftar harga kripto yang direkam pada tanggal 14/05/2023, mencakup 9.647 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
351Hifi Finance (Old) Hifi Finance (Old) MFTUS$0,0056670,27%-4,55%US$56.674.593US$39.517,9210.000.000.000 MFT
352Pirate Chain Pirate Chain ARRRUS$0,28890,29%-0,05%US$56.685.200US$36.100,13196.213.798 ARRR
353Bifrost Bifrost BFCUS$0,05175-2,23%-1,41%US$56.333.362US$279.1211.088.467.441 BFC
354Vai Vai VAIUS$0,97850,39%-1,41%US$56.263.863US$2.661,9357.498.554 VAI
355cVault.finance cVault.finance COREUS$5.625,91-1,26%-6,09%US$56.259.081US$32.814,3710.000 CORE
356Alien Worlds Alien Worlds TLMUS$0,015593,36%-9,34%US$55.325.539US$9.597.0103.549.654.345 TLM
357Tokamak Network Tokamak Network TONUS$1,54-0,70%-7,44%US$55.105.484US$532.21035.773.415 TON
358FUNToken FUNToken FUNUS$0,004992-0,38%-9,59%US$54.728.700US$569.90710.962.808.529 FUN
359DODO DODO DODOUS$0,12003,47%-10,21%US$54.622.591US$8.379.335455.104.665 DODO
360Mines of Dalarnia Mines of Dalarnia DARUS$0,13511,32%-12,58%US$53.896.711US$5.326.384398.953.623 DAR
361e-Radix e-Radix EXRDUS$0,07321-1,97%-15,86%US$53.800.154US$127.995734.834.633 EXRD
362Highstreet Highstreet HIGHUS$1,481,16%-11,72%US$53.680.982US$8.985.82836.155.155 HIGH
363Vega Protocol Vega Protocol VEGAUS$1,08-1,04%-0,61%US$53.149.583US$367.38849.220.221 VEGA
364Seedify.fund Seedify.fund SFUNDUS$1,070,07%-17,34%US$52.763.951US$1.174.59749.389.166 SFUND
365Euro Coin Euro Coin EUROCUS$1,08-0,48%-1,29%US$52.173.282US$1.484.01648.159.455 EUROC
366Volt Inu V2 Volt Inu V2 VOLTUS$0,0000009476-4,69%3,02%US$51.896.022US$12.588.26954.766.287.142.827 VOLT
367CEEK VR CEEK VR CEEKUS$0,063952,07%-8,60%US$51.525.297US$6.019.816805.717.779 CEEK
368XYO XYO XYOUS$0,0039720,70%-7,01%US$51.025.753US$277.26412.844.821.266 XYO
369RACA RACA RACAUS$0,00015202,47%-8,77%US$50.851.566US$3.002.995334.651.566.604 RACA
370Linear Finance Linear Finance LINAUS$0,0097202,32%-13,93%US$50.538.715US$9.318.6435.199.605.091 LINA
371WazirX WazirX WRXUS$0,13110,27%-14,23%US$50.076.597US$180.968381.856.872 WRX
372Sun (New) Sun (New) SUNUS$0,005332-0,56%-6,75%US$50.070.870US$7.266.1999.391.103.472 SUN
373Reef Reef REEFUS$0,0021851,60%-9,96%US$49.870.937US$5.565.78522.821.409.581 REEF
374SuperVerse SuperVerse SUPERUS$0,12360,77%-19,47%US$49.908.197US$1.959.177403.829.654 SUPER
375Coinweb Coinweb CWEBUS$0,029446,73%12,15%US$49.900.394US$341.8131.694.951.452 CWEB
376Celsius Celsius CELUS$0,2087-0,61%-21,28%US$49.858.752US$568.383238.863.520 CEL
377Orbit Chain Orbit Chain ORCUS$0,07778-0,81%-6,94%US$49.603.292US$369.216637.742.493 ORC
378Badger DAO Badger DAO BADGERUS$2,54-0,32%-13,30%US$49.086.994US$995.75819.303.028 BADGER
379MARBLEX MARBLEX MBXUS$0,9139-1,30%-21,56%US$48.899.529US$1.113.96453.503.845 MBX
380TrueFi TrueFi TRUUS$0,046423,01%-9,62%US$49.040.784US$3.238.1371.056.562.562 TRU
381AXEL AXEL AXELUS$0,17161,60%-2,88%US$48.573.642US$2.351,15283.102.718 AXEL
382Concordium Concordium CCDUS$0,0070920,63%-9,12%US$48.486.622US$561.6236.836.607.809 CCD
383Aergo Aergo AERGOUS$0,10990,02%-11,33%US$47.818.885US$1.749.111435.000.000 AERGO
384Verasity Verasity VRAUS$0,004664-2,97%-6,77%US$48.069.042US$5.515.71710.305.680.354 VRA
385VerusCoin VerusCoin VRSCUS$0,6542-1,89%-9,10%US$47.881.724US$13.763,8573.187.335 VRSC
386MUX Protocol MUX Protocol MCBUS$12,513,67%-8,00%US$47.804.624US$321.8883.821.523 MCB
387Biswap Biswap BSWUS$0,12760,24%-16,10%US$47.588.666US$2.031.365373.023.661 BSW
388Sologenic Sologenic SOLOUS$0,1192-1,27%-5,69%US$47.677.525US$550.120399.947.699 SOLO
389Constellation Constellation DAGUS$0,03692-4,86%5,96%US$46.777.891US$199.4371.266.911.931 DAG
390ASD ASD ASDUS$0,070412,90%-24,51%US$46.516.621US$3.702.440660.615.274 ASD
391Utrust Utrust UTKUS$0,093442,02%-4,06%US$46.718.237US$1.487.175500.000.000 UTK
392Automata Network Automata Network ATAUS$0,12832,11%-12,37%US$46.795.990US$1.341.556364.634.686 ATA
393Telos Telos TLOSUS$0,17281,78%-3,41%US$46.670.536US$1.385.968270.123.444 TLOS
394Ampleforth Ampleforth AMPLUS$1,010,44%1,06%US$46.621.538US$170.29146.031.113 AMPL
395Ark Ark ARKUS$0,2737-0,24%-7,39%US$46.475.939US$507.095169.776.776 ARK
396SOMESING SOMESING SSXUS$0,01661-1,21%-9,67%US$46.192.119US$214.3512.780.851.980 SSX
397Metadium Metadium METAUS$0,02732-0,72%-8,60%US$46.091.527US$494.8981.687.369.624 META
398smARTOFGIVING smARTOFGIVING AOGUS$0,62530,49%1,04%US$46.135.912US$27.321,4173.780.484 AOG
399Origin Protocol Origin Protocol OGNUS$0,090391,64%-12,82%US$46.085.986US$3.704.136509.877.004 OGN
400Strike Strike STRKUS$12,40-3,21%0,27%US$46.086.146US$9.369.4163.717.060 STRK

Tabel di atas menampilkan halaman 8 dari total 193 halaman. Menampilkan hasil dari 351 sampai 400.

8/193

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 14/05/2023 - Halaman 8 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan