Data Historis Harga Kripto 14/05/2023
Daftar harga kripto yang direkam pada tanggal 14/05/2023, mencakup 9.647 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Siacoin SC | US$0,003419 | 0,53% | -9,81% | US$184.958.445 | US$993.041 | 54.099.472.991 SC |
| 152 |  Kadena KDA | US$0,7926 | 0,90% | -8,64% | US$183.250.009 | US$2.692.993 | 231.194.960 KDA |
| 153 |  MAGIC MAGIC | US$0,8516 | 2,12% | -16,01% | US$182.780.541 | US$28.240.518 | 214.619.824 MAGIC |
| 154 |  Band Protocol BAND | US$1,44 | 1,21% | -11,17% | US$181.478.200 | US$5.472.772 | 125.594.332 BAND |
| 155 |  Hive HIVE | US$0,3654 | -1,21% | -7,16% | US$178.138.384 | US$1.840.860 | 487.488.458 HIVE |
| 156 |  Ontology ONT | US$0,2008 | 1,19% | -9,86% | US$175.721.984 | US$8.480.084 | 875.249.524 ONT |
| 157 |  IOST IOST | US$0,009379 | 1,05% | -6,45% | US$175.466.696 | US$5.133.586 | 18.708.894.189 IOST |
| 158 |  aelf ELF | US$0,2829 | 0,68% | -2,85% | US$173.168.819 | US$3.245.074 | 612.186.000 ELF |
| 159 |  Waves WAVES | US$1,55 | 1,25% | -14,35% | US$172.748.850 | US$27.391.443 | 111.421.942 WAVES |
| 160 |  UMA UMA | US$2,35 | 1,66% | -18,86% | US$167.673.511 | US$11.737.702 | 71.272.135 UMA |
| 161 |  Biconomy BICO | US$0,3061 | -1,33% | -6,27% | US$163.610.305 | US$1.627.034 | 534.574.050 BICO |
| 162 |  BORA BORA | US$0,1573 | 1,00% | -6,95% | US$156.277.543 | US$1.042.487 | 993.750.000 BORA |
| 163 |  SPACE ID ID | US$0,5041 | 4,69% | -5,97% | US$153.479.892 | US$118.996.441 | 304.486.111 ID |
| 164 |  Flux FLUX | US$0,5067 | 2,76% | -6,10% | US$150.117.147 | US$6.434.218 | 296.247.713 FLUX |
| 165 |  Reserve Rights RSR | US$0,002940 | 3,44% | -15,66% | US$148.759.959 | US$3.021.211 | 50.600.000.000 RSR |
| 166 |  BinaryX BNX | US$0,5110 | 2,86% | -9,93% | US$147.727.309 | US$6.585.068 | 289.119.100 BNX |
| 167 |  TerraClassicUSD USTC | US$0,01507 | -0,56% | -14,41% | US$147.656.458 | US$7.551.269 | 9.797.263.035 USTC |
| 168 |  SafePal SFP | US$0,3964 | 0,85% | -8,03% | US$146.528.908 | US$3.457.360 | 369.666.536 SFP |
| 169 |  Alchemy Pay ACH | US$0,02324 | 5,93% | -12,62% | US$144.517.300 | US$18.537.533 | 6.218.246.666 ACH |
| 170 |  Celer Network CELR | US$0,02037 | 4,00% | -3,35% | US$144.299.995 | US$9.021.940 | 7.085.488.367 CELR |
| 171 |  Bitgert BRISE | US$0,0000003637 | 5,91% | 3,69% | US$143.923.786 | US$5.603.095 | 395.688.215.721.653 BRISE |
| 172 |  SKALE SKL | US$0,03185 | 2,27% | -7,03% | US$143.643.310 | US$4.124.415 | 4.509.352.671 SKL |
| 173 |  MobileCoin MOB | US$0,7188 | 0,95% | -13,13% | US$140.374.263 | US$837.180 | 195.286.109 MOB |
| 174 |  Axelar AXL | US$0,5429 | 1,21% | -6,98% | US$140.013.110 | US$2.612.063 | 257.879.464 AXL |
| 175 |  RSK Infrastructure Framework RIF | US$0,1445 | 12,52% | -3,59% | US$139.700.781 | US$10.850.672 | 966.700.002 RIF |
| 176 |  Nervos Network CKB | US$0,003238 | 3,13% | -9,86% | US$131.858.868 | US$2.711.555 | 40.724.477.004 CKB |
| 177 |  ABBC Coin ABBC | US$0,09471 | 3,62% | -6,79% | US$129.011.541 | US$21.832.553 | 1.362.204.404 ABBC |
| 178 |  Storj STORJ | US$0,3049 | 0,36% | -8,38% | US$125.911.060 | US$2.663.614 | 412.937.122 STORJ |
| 179 |  Livepeer LPT | US$4,48 | -4,57% | -13,38% | US$124.842.977 | US$4.983.967 | 27.886.141 LPT |
| 180 |  Aragon ANT | US$3,11 | -0,22% | 3,18% | US$124.340.926 | US$7.536.261 | 40.029.852 ANT |
| 181 |  Amp AMP | US$0,002945 | 0,61% | -11,00% | US$124.371.148 | US$4.179.360 | 42.227.702.186 AMP |
| 182 |  DigiByte DGB | US$0,007639 | 1,08% | -12,23% | US$123.952.118 | US$999.536 | 16.226.302.935 DGB |
| 183 |  Cartesi CTSI | US$0,1685 | 2,75% | -12,97% | US$123.447.845 | US$10.312.577 | 732.818.169 CTSI |
| 184 |  Illuvium ILV | US$45,01 | 0,28% | -6,77% | US$122.623.779 | US$3.280.837 | 2.724.453 ILV |
| 185 |  iExec RLC RLC | US$1,49 | -0,40% | -15,64% | US$121.088.277 | US$3.755.663 | 80.999.785 RLC |
| 186 |  Dogelon Mars ELON | US$0,0000002157 | -1,06% | -8,47% | US$118.558.053 | US$1.649.523 | 549.652.770.159.583 ELON |
| 187 |  OMG Network OMG | US$0,8310 | 8,48% | -17,20% | US$116.548.354 | US$45.593.902 | 140.245.398 OMG |
| 188 |  Multichain MULTI | US$7,96 | 0,45% | -9,52% | US$115.807.845 | US$1.727.992 | 14.541.094 MULTI |
| 189 |  Radicle RAD | US$2,31 | 4,08% | -17,14% | US$115.351.290 | US$30.356.313 | 49.829.111 RAD |
| 190 |  Stargate Finance STG | US$0,6163 | 1,67% | -13,46% | US$114.174.025 | US$10.693.732 | 185.249.423 STG |
| 191 |  JOE JOE | US$0,3392 | 6,00% | -5,83% | US$114.122.300 | US$12.014.818 | 336.436.965 JOE |
| 192 |  Horizen ZEN | US$8,23 | 0,64% | -4,51% | US$112.635.135 | US$3.089.962 | 13.685.181 ZEN |
| 193 |  Liquity LQTY | US$1,20 | 0,91% | -16,86% | US$110.632.788 | US$10.310.226 | 91.997.436 LQTY |
| 194 |  Lisk LSK | US$0,8472 | 0,41% | -8,31% | US$109.206.735 | US$528.919 | 128.900.445 LSK |
| 195 |  Galxe GAL | US$1,45 | 1,36% | -7,60% | US$108.400.509 | US$6.525.974 | 74.682.666 GAL |
| 196 |  Braintrust BTRST | US$0,7659 | 0,23% | -4,34% | US$108.385.371 | US$368.429 | 141.511.957 BTRST |
| 197 |  API3 API3 | US$1,31 | 0,03% | -5,56% | US$105.267.810 | US$2.747.849 | 80.187.931 API3 |
| 198 |  Kyber Network Crystal v2 KNC | US$0,6006 | 0,47% | -7,53% | US$103.407.282 | US$2.377.396 | 172.171.105 KNC |
| 199 |  Pundi X (New) PUNDIX | US$0,3976 | 0,16% | -10,14% | US$102.767.910 | US$2.011.269 | 258.491.637 PUNDIX |
| 200 |  MetisDAO METIS | US$23,01 | 0,62% | -17,22% | US$102.491.431 | US$2.150.849 | 4.453.340 METIS |
Tabel di atas menampilkan halaman 4 dari total 193 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.