Data Historis Harga Kripto 14/05/2023
Daftar harga kripto yang direkam pada tanggal 14/05/2023, mencakup 9.647 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Ardor ARDR | US$0,07695 | 0,76% | -9,60% | US$76.874.703 | US$270.499 | 998.999.495 ARDR |
| 302 |  Wrapped NXM WNXM | US$26,37 | 0,72% | -0,32% | US$76.363.216 | US$2.875.360 | 2.896.294 WNXM |
| 303 |  Powerledger POWR | US$0,1602 | 0,81% | -5,75% | US$76.286.912 | US$919.842 | 476.097.082 POWR |
| 304 |  Centrifuge CFG | US$0,2080 | 3,46% | 0,13% | US$74.939.850 | US$716.482 | 360.263.043 CFG |
| 305 |  Vibing VBG | US$0,5357 | -0,09% | -1,79% | US$76.643.648 | US$8.936,89 | 143.080.000 VBG |
| 306 |  Venus XVS | US$4,97 | 1,55% | -7,62% | US$74.097.170 | US$2.916.024 | 14.902.897 XVS |
| 307 |  Creditcoin CTC | US$0,3413 | 0,80% | -6,50% | US$74.907.437 | US$23.811.411 | 219.464.279 CTC |
| 308 |  Augur REP | US$6,82 | -4,02% | -1,11% | US$75.028.632 | US$15.874.706 | 11.000.000 REP |
| 309 |  Energy Web Token EWT | US$2,47 | 3,59% | 1,83% | US$74.248.399 | US$713.852 | 30.062.138 EWT |
| 310 |  ARAW ARAW | US$0,03705 | -20,95% | 1,00% | US$73.853.544 | US$4.072.603 | 1.993.576.188 ARAW |
| 311 |  Covalent CQT | US$0,1284 | -6,23% | -9,43% | US$73.539.378 | US$525.603 | 572.920.038 CQT |
| 312 |  Hooked Protocol HOOK | US$1,45 | 4,37% | -9,55% | US$72.636.322 | US$13.516.249 | 50.000.000 HOOK |
| 313 |  WINkLink WIN | US$0,00007469 | -0,05% | -8,11% | US$71.835.865 | US$5.967.753 | 961.737.300.000 WIN |
| 314 |  Stratis STRAX | US$0,4827 | -0,54% | -6,58% | US$71.967.774 | US$1.660.171 | 149.100.633 STRAX |
| 315 |  Morpheus.Network MNW | US$1,52 | 3,11% | -1,02% | US$71.654.639 | US$134.724 | 47.180.014 MNW |
| 316 |  NKN NKN | US$0,09468 | 0,81% | -10,85% | US$71.467.217 | US$2.180.763 | 754.831.362 NKN |
| 317 |  Wrapped Everscale WEVER | US$0,03954 | 0,38% | -24,16% | US$70.877.597 | US$38.909,99 | 1.792.645.990 WEVER |
| 318 |  FLEX FLEX | US$0,7489 | 2,49% | -20,23% | US$73.893.205 | US$604.873 | 98.664.980 FLEX |
| 319 |  Marlin POND | US$0,008608 | 0,60% | -8,33% | US$69.619.573 | US$2.334.366 | 8.087.375.977 POND |
| 320 |  Ultra UOS | US$0,2077 | -0,08% | -12,70% | US$69.711.670 | US$893.785 | 335.602.984 UOS |
| 321 |  FantasyGold FGC | US$0,4989 | 9,89% | 3,00% | US$69.671.715 | US$197,50 | 139.659.829 FGC |
| 322 |  Metal DAO MTL | US$1,02 | -0,10% | -13,22% | US$67.828.057 | US$5.833.500 | 66.588.888 MTL |
| 323 |  Shentu CTK | US$0,7387 | -0,35% | 0,78% | US$67.590.390 | US$1.579.270 | 91.503.097 CTK |
| 324 |  Everscale EVER | US$0,03721 | -6,17% | -22,04% | US$66.697.973 | US$2.153.851 | 1.792.645.990 EVER |
| 325 |  Wilder World WILD | US$0,2657 | 1,98% | -6,46% | US$66.466.639 | US$501.651 | 250.154.768 WILD |
| 326 |  Beta Finance BETA | US$0,09786 | 0,34% | -3,09% | US$66.274.791 | US$2.230.500 | 677.272.727 BETA |
| 327 |  Orchid OXT | US$0,06867 | 0,88% | -10,19% | US$66.100.771 | US$509.915 | 962.629.339 OXT |
| 328 |  XSGD XSGD | US$0,7465 | -0,23% | 0,21% | US$65.987.573 | US$1.186.562 | 88.391.260 XSGD |
| 329 |  LooksRare LOOKS | US$0,07979 | 7,82% | -31,20% | US$65.762.395 | US$4.975.801 | 824.207.076 LOOKS |
| 330 |  Phala Network PHA | US$0,1172 | 1,58% | -12,70% | US$65.305.785 | US$1.805.010 | 557.116.954 PHA |
| 331 |  Bancor BNT | US$0,4177 | 0,35% | -7,64% | US$65.298.596 | US$3.226.057 | 156.326.751 BNT |
| 332 |  IQ IQ | US$0,005218 | -1,44% | -6,17% | US$65.333.264 | US$4.725.202 | 12.521.015.157 IQ |
| 333 |  Oasys OAS | US$0,07811 | 0,26% | -6,15% | US$64.541.780 | US$768.397 | 826.339.238 OAS |
| 334 |  ARPA ARPA | US$0,05197 | -4,96% | 21,47% | US$64.590.862 | US$73.414.946 | 1.242.888.889 ARPA |
| 335 |  DEXTools DEXT | US$0,6713 | 8,79% | 19,33% | US$63.846.154 | US$2.238.545 | 95.102.866 DEXT |
| 336 |  Mdex MDX | US$0,06463 | -0,15% | -13,48% | US$61.417.212 | US$1.608.804 | 950.246.937 MDX |
| 337 |  Function X FX | US$0,1505 | -0,42% | -8,79% | US$61.476.381 | US$106.294 | 408.520.357 FX |
| 338 |  NuCypher NU | US$0,08719 | 0,65% | -12,12% | US$61.297.106 | US$503,62 | 703.000.000 NU |
| 339 |  Aura Finance AURA | US$2,11 | 2,09% | -6,06% | US$61.075.365 | US$502.815 | 28.957.912 AURA |
| 340 |  Spell Token SPELL | US$0,0005679 | 0,72% | -12,13% | US$60.991.186 | US$4.093.560 | 107.405.628.969 SPELL |
| 341 |  MyNeighborAlice ALICE | US$1,25 | 2,56% | -13,18% | US$60.310.459 | US$8.600.862 | 48.068.157 ALICE |
| 342 |  QuarkChain QKC | US$0,009268 | -0,25% | -11,20% | US$59.315.782 | US$1.146.764 | 6.399.906.497 QKC |
| 343 |  Dusk Network DUSK | US$0,1412 | 0,95% | -9,96% | US$59.484.292 | US$1.688.403 | 421.164.409 DUSK |
| 344 |  Venus BUSD vBUSD | US$0,02209 | -0,01% | -0,01% | US$59.514.348 | US$1.261.315 | 2.694.770.470 vBUSD |
| 345 |  Loom Network LOOM | US$0,05159 | 0,22% | -7,84% | US$58.422.785 | US$2.748.993 | 1.132.425.698 LOOM |
| 346 |  Ankr Staked ETH ankrETH | US$1.999,81 | -0,02% | -4,68% | US$58.654.469 | US$420.802 | 29.330 ankrETH |
| 347 |  GameFi.org GAFI | US$7,03 | 1,73% | -16,44% | US$58.635.945 | US$194.338 | 8.340.920 GAFI |
| 348 |  IDEX IDEX | US$0,08648 | 1,17% | -17,50% | US$58.277.903 | US$21.952.410 | 673.858.614 IDEX |
| 349 |  Clash of Lilliput COL | US$0,7002 | -2,42% | -0,89% | US$57.469.913 | US$69.227,01 | 82.074.400 COL |
| 350 |  World Mobile Token WMT | US$0,1389 | 0,23% | -8,81% | US$56.883.413 | US$502.262 | 409.664.209 WMT |
Tabel di atas menampilkan halaman 7 dari total 193 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.