Data Historis Harga Kripto 14/05/2023
Daftar harga kripto yang direkam pada tanggal 14/05/2023, mencakup 9.647 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  dYdX DYDX | US$2,14 | 1,14% | -9,19% | US$335.152.454 | US$31.512.962 | 156.256.174 DYDX |
| 102 |  Basic Attention Token BAT | US$0,2161 | 2,06% | -6,01% | US$321.816.957 | US$10.110.637 | 1.489.010.445 BAT |
| 103 |  Osmosis OSMO | US$0,6341 | 0,15% | -9,13% | US$312.328.508 | US$4.425.420 | 492.590.761 OSMO |
| 104 |  Oasis Network ROSE | US$0,05314 | 0,96% | -4,69% | US$304.266.595 | US$9.520.839 | 5.725.718.533 ROSE |
| 105 |  Mask Network MASK | US$3,75 | 1,80% | -11,88% | US$300.577.949 | US$58.493.673 | 80.125.000 MASK |
| 106 |  SingularityNET AGIX | US$0,2458 | 0,26% | -12,19% | US$298.558.826 | US$21.077.686 | 1.214.471.357 AGIX |
| 107 |  Ethereum Name Service ENS | US$10,45 | 1,66% | -5,25% | US$297.997.396 | US$8.078.688 | 28.521.251 ENS |
| 108 |  NEM XEM | US$0,03282 | 1,11% | -6,85% | US$295.402.495 | US$6.949.476 | 8.999.999.999 XEM |
| 109 |  Holo HOT | US$0,001683 | 2,30% | -4,54% | US$291.959.846 | US$8.838.548 | 173.467.411.324 HOT |
| 110 |  Gnosis GNO | US$112,07 | 0,12% | -4,32% | US$290.222.309 | US$1.330.657 | 2.589.588 GNO |
| 111 |  MX TOKEN MX | US$2,76 | 1,13% | -0,05% | US$276.206.674 | US$3.394.478 | 100.000.000 MX |
| 112 |  Balancer BAL | US$5,56 | 1,06% | -7,40% | US$274.905.635 | US$3.379.191 | 49.457.920 BAL |
| 113 |  Chia XCH | US$36,81 | 0,56% | 0,37% | US$269.624.241 | US$2.059.133 | 7.324.527 XCH |
| 114 |  Qtum QTUM | US$2,56 | 0,82% | -5,93% | US$268.128.284 | US$27.255.413 | 104.656.284 QTUM |
| 115 |  Ravencoin RVN | US$0,02131 | 3,87% | -3,31% | US$267.051.966 | US$11.986.971 | 12.531.154.441 RVN |
| 116 |  Theta Fuel TFUEL | US$0,04353 | 0,06% | -8,44% | US$267.086.752 | US$2.129.041 | 6.136.162.146 TFUEL |
| 117 |  Celo CELO | US$0,5276 | 0,93% | -4,74% | US$262.933.938 | US$3.047.417 | 498.369.748 CELO |
| 118 |  Decred DCR | US$17,36 | 0,69% | -3,23% | US$259.547.258 | US$1.109.686 | 14.947.679 DCR |
| 119 |  Compound COMP | US$34,84 | 0,95% | -10,23% | US$259.818.136 | US$9.239.298 | 7.457.004 COMP |
| 120 |  Ankr ANKR | US$0,02558 | 1,20% | -10,89% | US$255.848.564 | US$13.937.958 | 10.000.000.000 ANKR |
| 121 |  Terra LUNA | US$0,9361 | 1,79% | -15,82% | US$254.568.022 | US$22.719.454 | 271.956.952 LUNA |
| 122 |  ICON ICX | US$0,2549 | 3,04% | -4,80% | US$243.862.089 | US$10.014.208 | 956.719.715 ICX |
| 123 |  Audius AUDIO | US$0,2367 | 2,33% | -10,60% | US$247.430.668 | US$4.698.915 | 1.045.289.093 AUDIO |
| 124 |  Solar SXP | US$0,4328 | 0,74% | -11,51% | US$244.271.322 | US$20.807.531 | 564.407.551 SXP |
| 125 |  Threshold T | US$0,02699 | -0,51% | -13,25% | US$234.957.371 | US$5.406.987 | 8.705.529.887 T |
| 126 |  Astar ASTR | US$0,05153 | 0,60% | -8,60% | US$232.024.300 | US$2.524.924 | 4.502.598.451 ASTR |
| 127 |  STEPN GMT | US$0,2697 | 0,39% | -7,96% | US$231.748.659 | US$15.615.109 | 859.439.231 GMT |
| 128 |  JasmyCoin JASMY | US$0,004787 | -0,24% | -32,36% | US$227.723.829 | US$49.934.981 | 47.569.999.999 JASMY |
| 129 |  Bitcoin Gold BTG | US$12,98 | 1,89% | -2,01% | US$227.347.945 | US$4.320.832 | 17.513.924 BTG |
| 130 |  Blur BLUR | US$0,4817 | 0,90% | -6,59% | US$224.947.528 | US$46.975.119 | 466.960.586 BLUR |
| 131 |  yearn.finance YFI | US$6.833,89 | 0,93% | -13,42% | US$225.382.160 | US$11.196.472 | 32.980 YFI |
| 132 |  Arweave AR | US$6,65 | 2,78% | -8,40% | US$222.009.697 | US$4.512.325 | 33.394.701 AR |
| 133 |  EthereumPoW ETHW | US$2,03 | 0,61% | -15,00% | US$218.744.036 | US$4.178.298 | 107.818.999 ETHW |
| 134 |  Harmony ONE | US$0,01629 | 1,92% | -4,45% | US$216.220.830 | US$8.216.119 | 13.272.553.700 ONE |
| 135 |  Kusama KSM | US$25,44 | 2,03% | -7,92% | US$215.501.910 | US$6.978.849 | 8.470.098 KSM |
| 136 |  Golem GLM | US$0,2160 | 0,79% | -6,21% | US$216.009.876 | US$1.920.717 | 1.000.000.000 GLM |
| 137 |  Gala GALA | US$0,03042 | 3,07% | -4,51% | US$212.270.496 | US$90.539.189 | 6.977.205.436 GALA |
| 138 |  JUST JST | US$0,02328 | 0,78% | -3,88% | US$207.247.630 | US$7.425.765 | 8.902.080.000 JST |
| 139 |  SushiSwap SUSHI | US$0,8961 | 1,24% | -9,72% | US$206.299.358 | US$11.638.962 | 230.214.485 SUSHI |
| 140 |  ssv.network SSV | US$20,55 | 2,30% | -0,58% | US$205.513.270 | US$10.599.649 | 10.000.000 SSV |
| 141 |  Ocean Protocol OCEAN | US$0,3347 | 1,76% | -0,21% | US$205.192.119 | US$10.370.137 | 613.099.141 OCEAN |
| 142 |  IoTeX IOTX | US$0,02162 | 1,74% | -7,38% | US$204.213.811 | US$3.900.288 | 9.447.479.322 IOTX |
| 143 |  DAO Maker DAO | US$1,40 | -2,22% | -8,33% | US$202.030.986 | US$7.489.046 | 143.942.531 DAO |
| 144 |  Fetch.ai FET | US$0,2415 | 1,26% | -16,87% | US$198.020.069 | US$19.898.939 | 819.840.330 FET |
| 145 |  Helium HNT | US$1,36 | 0,89% | -7,22% | US$195.078.481 | US$704.456 | 143.934.821 HNT |
| 146 |  0x Protocol ZRX | US$0,2214 | 2,09% | -6,84% | US$187.677.669 | US$9.690.975 | 847.496.055 ZRX |
| 147 |  Moonbeam GLMR | US$0,2932 | 1,34% | -8,44% | US$187.947.543 | US$1.825.736 | 641.013.940 GLMR |
| 148 |  WAX WAXP | US$0,05644 | 0,38% | -10,09% | US$186.491.636 | US$1.306.179 | 3.304.022.917 WAXP |
| 149 |  Bone ShibaSwap BONE | US$0,8069 | 1,09% | -3,49% | US$185.519.345 | US$4.014.521 | 229.923.351 BONE |
| 150 |  Open Campus EDU | US$1,27 | 12,87% | 21,51% | US$184.859.152 | US$172.833.716 | 145.117.470 EDU |
Tabel di atas menampilkan halaman 3 dari total 193 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.