Data Historis Harga Kripto 14/05/2023
Daftar harga kripto yang direkam pada tanggal 14/05/2023, mencakup 9.647 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Theta Network THETA | US$0,8929 | -1,42% | -5,88% | US$892.887.151 | US$5.107.576 | 1.000.000.000 THETA |
| 52 |  Stacks STX | US$0,6296 | 1,10% | -14,48% | US$868.955.605 | US$31.017.377 | 1.380.160.734 STX |
| 53 |  Decentraland MANA | US$0,4568 | 1,27% | -10,25% | US$858.037.001 | US$27.660.672 | 1.878.271.532 MANA |
| 54 |  Tezos XTZ | US$0,8888 | 0,35% | -8,02% | US$833.512.329 | US$11.626.403 | 937.758.863 XTZ |
| 55 |  Conflux CFX | US$0,2796 | 11,22% | -3,93% | US$805.026.368 | US$120.592.060 | 2.878.768.349 CFX |
| 56 |  Axie Infinity AXS | US$6,81 | 0,60% | -6,57% | US$796.933.198 | US$18.263.222 | 116.956.144 AXS |
| 57 |  Flow FLOW | US$0,7537 | 0,27% | -10,48% | US$780.992.477 | US$8.324.278 | 1.036.200.000 FLOW |
| 58 |  Chiliz CHZ | US$0,1070 | 0,86% | -14,59% | US$746.357.318 | US$20.202.165 | 6.975.647.158 CHZ |
| 59 |  KuCoin Token KCS | US$7,63 | 0,19% | -0,95% | US$739.935.793 | US$591.698 | 96.974.735 KCS |
| 60 |  USDD USDD | US$0,9990 | -0,01% | -0,02% | US$735.315.275 | US$19.599.267 | 736.061.185 USDD |
| 61 |  Bitcoin SV BSV | US$36,23 | 4,72% | 12,00% | US$698.048.350 | US$81.752.746 | 19.266.077 BSV |
| 62 |  Pepe PEPE | US$0,000001787 | -4,30% | -36,84% | US$700.321.860 | US$437.841.534 | 391.790.000.000.000 PEPE |
| 63 |  Immutable IMX | US$0,7495 | 0,49% | -12,78% | US$685.149.928 | US$12.074.667 | 914.163.546 IMX |
| 64 |  Render Token RNDR | US$1,83 | -0,45% | -14,28% | US$665.019.532 | US$61.164.352 | 363.911.539 RNDR |
| 65 |  Curve DAO Token CRV | US$0,8058 | 0,20% | -9,29% | US$657.405.556 | US$19.915.770 | 815.833.960 CRV |
| 66 |  Neo NEO | US$9,10 | 0,28% | -8,14% | US$641.801.665 | US$21.506.275 | 70.538.831 NEO |
| 67 |  Maker MKR | US$626,38 | -0,98% | -10,10% | US$612.371.186 | US$21.713.167 | 977.631 MKR |
| 68 |  Sui SUI | US$1,16 | 5,37% | -6,56% | US$612.509.504 | US$259.630.592 | 528.273.718 SUI |
| 69 |  BitTorrent(New) BTT | US$0,0000005965 | -0,22% | -1,10% | US$567.477.777 | US$13.601.965 | 951.421.714.286.000 BTT |
| 70 |  Gemini Dollar GUSD | US$0,9850 | -0,24% | -2,19% | US$565.193.257 | US$618.198 | 573.779.490 GUSD |
| 71 |  Optimism OP | US$1,64 | -0,10% | -13,52% | US$548.586.796 | US$55.197.153 | 335.376.391 OP |
| 72 |  PAX Gold PAXG | US$2.019,50 | -0,06% | 0,03% | US$547.816.314 | US$4.384.166 | 271.264 PAXG |
| 73 |  Casper CSPR | US$0,04959 | -1,07% | -12,63% | US$546.020.330 | US$7.456.023 | 11.011.277.487 CSPR |
| 74 |  Klaytn KLAY | US$0,1751 | -7,43% | -20,33% | US$541.605.128 | US$26.861.613 | 3.093.001.454 KLAY |
| 75 |  Zcash ZEC | US$32,86 | 0,54% | -6,84% | US$536.529.217 | US$11.681.357 | 16.328.269 ZEC |
| 76 |  GMX GMX | US$61,39 | 0,36% | -9,90% | US$534.604.360 | US$11.102.091 | 8.708.841 GMX |
| 77 |  Synthetix SNX | US$2,06 | 2,39% | -12,94% | US$535.039.611 | US$13.489.860 | 259.145.592 SNX |
| 78 |  Terra Classic LUNC | US$0,00009033 | 1,77% | -4,74% | US$530.746.690 | US$28.416.944 | 5.875.739.133.837 LUNC |
| 79 |  Kava KAVA | US$1,01 | 8,96% | 38,01% | US$521.969.993 | US$89.995.573 | 519.073.296 KAVA |
| 80 |  eCash XEC | US$0,00002692 | -0,30% | -0,97% | US$521.999.749 | US$12.200.517 | 19.387.473.423.303 XEC |
| 81 |  Mina MINA | US$0,5614 | 0,56% | -4,23% | US$505.543.864 | US$8.720.607 | 900.584.512 MINA |
| 82 |  IOTA MIOTA | US$0,1772 | 0,10% | -7,97% | US$492.446.674 | US$3.613.980 | 2.779.530.283 MIOTA |
| 83 |  Injective INJ | US$6,10 | 1,03% | -16,67% | US$487.995.404 | US$36.500.364 | 80.005.555 INJ |
| 84 |  GateToken GT | US$5,01 | 1,51% | -3,37% | US$489.908.284 | US$619.888 | 97.785.971 GT |
| 85 |  Frax Share FXS | US$6,73 | 3,24% | -9,24% | US$483.917.075 | US$9.476.045 | 71.896.511 FXS |
| 86 |  Huobi Token HT | US$2,94 | 5,23% | -2,13% | US$477.020.366 | US$18.088.239 | 162.233.844 HT |
| 87 |  XDC Network XDC | US$0,03377 | -0,01% | -8,61% | US$467.209.343 | US$3.166.340 | 13.835.767.119 XDC |
| 88 |  Dash DASH | US$41,23 | 1,30% | -9,60% | US$464.971.940 | US$50.740.732 | 11.276.510 DASH |
| 89 |  Trust Wallet Token TWT | US$1,12 | 0,13% | -1,74% | US$465.142.065 | US$6.483.032 | 416.649.900 TWT |
| 90 |  Flare FLR | US$0,02797 | 1,23% | -2,86% | US$412.926.554 | US$13.481.169 | 14.762.120.929 FLR |
| 91 |  THORChain RUNE | US$1,18 | -0,26% | -7,94% | US$385.177.426 | US$12.687.342 | 326.232.092 RUNE |
| 92 |  Loopring LRC | US$0,2889 | 1,49% | -7,93% | US$384.591.027 | US$10.295.242 | 1.331.430.935 LRC |
| 93 |  WOO Network WOO | US$0,2245 | -1,12% | -18,33% | US$380.558.707 | US$14.238.558 | 1.695.362.554 WOO |
| 94 |  PancakeSwap CAKE | US$1,86 | 0,40% | -9,62% | US$379.251.667 | US$20.438.388 | 204.226.458 CAKE |
| 95 |  Zilliqa ZIL | US$0,02383 | 0,99% | -8,97% | US$378.082.966 | US$11.555.145 | 15.867.699.447 ZIL |
| 96 |  Nexo NEXO | US$0,6646 | -0,57% | -4,30% | US$372.168.166 | US$2.598.723 | 560.000.011 NEXO |
| 97 |  Convex Finance CVX | US$4,61 | 2,24% | -10,16% | US$355.859.481 | US$4.569.937 | 77.166.767 CVX |
| 98 |  FLOKI FLOKI | US$0,00003583 | -0,43% | -9,71% | US$347.953.615 | US$18.865.845 | 9.711.319.933.775 FLOKI |
| 99 |  1inch Network 1INCH | US$0,4141 | 0,90% | -7,55% | US$337.852.420 | US$8.140.172 | 815.846.223 1INCH |
| 100 |  Enjin Coin ENJ | US$0,3364 | 0,95% | -8,11% | US$336.426.523 | US$7.514.780 | 1.000.000.000 ENJ |
Tabel di atas menampilkan halaman 2 dari total 193 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.