Data Historis Harga Kripto 14/05/2023
Daftar harga kripto yang direkam pada tanggal 14/05/2023, mencakup 9.647 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  BarnBridge BOND | US$3,70 | -0,06% | -11,45% | US$29.267.868 | US$1.736.540 | 7.910.262 BOND |
| 502 |  Lyra LYRA | US$0,07906 | 0,44% | -15,55% | US$29.256.585 | US$200.896 | 370.035.778 LYRA |
| 503 |  Akash Network AKT | US$0,2559 | 0,28% | 1,76% | US$29.142.415 | US$750.627 | 113.861.304 AKT |
| 504 |  USDK USDK | US$1,02 | 0,20% | -0,52% | US$29.063.448 | US$185,87 | 28.600.072 USDK |
| 505 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,05475 | -0,66% | -15,17% | US$29.016.595 | US$1.378.397 | 530.000.000 QUICK |
| 506 |  MAP Protocol MAP | US$0,01310 | -0,40% | -7,09% | US$28.898.398 | US$733.904 | 2.205.183.690 MAP |
| 507 |  Reserve RSV | US$0,9974 | 0,20% | -0,09% | US$28.775.642 | US$42.799,28 | 28.850.667 RSV |
| 508 |  Gelato GEL | US$0,2606 | -0,43% | -3,02% | US$28.656.724 | US$78.063,00 | 109.951.523 GEL |
| 509 |  BakeryToken BAKE | US$0,1464 | 0,29% | -11,28% | US$28.338.286 | US$3.602.457 | 193.529.260 BAKE |
| 510 |  Persistence XPRT | US$0,1725 | -0,88% | -16,03% | US$28.295.287 | US$509.929 | 163.988.549 XPRT |
| 511 |  Travala.com AVA | US$0,5410 | -0,06% | -5,01% | US$28.272.889 | US$643.220 | 52.262.009 AVA |
| 512 |  OG Fan Token OG | US$7,33 | 3,46% | -5,31% | US$28.274.127 | US$25.173.632 | 3.857.920 OG |
| 513 |  Alpine F1 Team Fan Token ALPINE | US$2,49 | -0,49% | -6,68% | US$28.230.239 | US$59.974.426 | 11.360.000 ALPINE |
| 514 |  UFO Gaming UFO | US$0,000001089 | -1,42% | -11,15% | US$28.054.567 | US$357.876 | 25.757.575.757.576 UFO |
| 515 |  BENQI QI | US$0,007771 | 0,33% | -15,64% | US$27.798.555 | US$639.680 | 3.577.142.097 QI |
| 516 |  Steem Dollars SBD | US$2,29 | 1,81% | -9,86% | US$27.823.782 | US$490.090 | 12.157.369 SBD |
| 517 |  Nexa NEXA | US$0,00001229 | -0,20% | -6,65% | US$27.669.884 | US$299.465 | 2.251.290.000.000 NEXA |
| 518 |  Alpha Quark Token AQT | US$1,04 | -7,28% | -8,38% | US$27.735.859 | US$1.264.894 | 26.640.784 AQT |
| 519 |  Propy PRO | US$0,3345 | 0,01% | -10,83% | US$27.446.873 | US$144.509 | 82.050.200 PRO |
| 520 |  SingularityDAO SDAO | US$0,3316 | 2,82% | -4,84% | US$27.435.185 | US$867.868 | 82.733.204 SDAO |
| 521 |  Sentinel Protocol UPP | US$0,05948 | -1,93% | -8,76% | US$27.349.235 | US$294.468 | 459.834.811 UPP |
| 522 |  Keep3rV1 KP3R | US$64,39 | 1,16% | -6,37% | US$27.376.980 | US$706.808 | 425.178 KP3R |
| 523 |  Gas GAS | US$2,70 | 0,04% | -8,63% | US$27.320.546 | US$1.397.441 | 10.128.375 GAS |
| 524 |  Aurora AURORA | US$0,1330 | -0,40% | -11,82% | US$27.249.091 | US$174.705 | 204.870.389 AURORA |
| 525 |  RAMP RAMP | US$0,05698 | -1,35% | -10,19% | US$27.225.944 | US$3.803,11 | 477.838.740 RAMP |
| 526 |  Bitcicoin BITCI | US$0,003539 | 7,85% | -3,05% | US$27.280.281 | US$1.118.893 | 7.708.828.412 BITCI |
| 527 |  CLV CLV | US$0,04658 | 0,13% | -14,08% | US$27.175.123 | US$934.406 | 583.388.095 CLV |
| 528 |  Revain REV | US$0,0003184 | 9,06% | -60,47% | US$27.079.371 | US$135.205 | 85.061.485.690 REV |
| 529 |  Bitcoin Diamond BCD | US$0,1446 | 8,66% | 6,02% | US$26.960.952 | US$38.992,22 | 186.492.898 BCD |
| 530 |  Syntropy NOIA | US$0,03975 | 1,37% | -1,16% | US$26.972.417 | US$620.255 | 678.498.573 NOIA |
| 531 |  MonaCoin MONA | US$0,4077 | 0,70% | -7,97% | US$26.794.790 | US$29.181,17 | 65.729.675 MONA |
| 532 |  DIA DIA | US$0,2836 | 0,51% | -9,40% | US$26.735.427 | US$1.111.110 | 94.287.049 DIA |
| 533 |  Star Atlas DAO POLIS | US$0,1738 | 0,03% | 4,58% | US$26.597.965 | US$271.485 | 153.005.849 POLIS |
| 534 |  YooShi YOOSHI | US$0,00000007127 | 0,06% | -6,63% | US$26.603.396 | US$98.755,50 | 373.265.353.110.602 YOOSHI |
| 535 |  H2O DAO H2O | US$0,1180 | 0,62% | -0,93% | US$26.555.747 | US$565.357 | 225.062.277 H2O |
| 536 |  Altura ALU | US$0,03674 | 2,61% | -11,56% | US$26.442.380 | US$839.746 | 719.755.021 ALU |
| 537 |  AhaToken AHT | US$0,007205 | 1,83% | -11,60% | US$26.397.921 | US$865.953 | 3.664.020.266 AHT |
| 538 |  Phoenix PHB | US$0,6629 | 2,44% | -13,08% | US$26.363.720 | US$2.155.306 | 39.768.304 PHB |
| 539 |  League of Kingdoms Arena LOKA | US$0,3560 | -0,62% | -13,46% | US$26.300.602 | US$2.931.968 | 73.874.861 LOKA |
| 540 |  Dego Finance DEGO | US$1,86 | 0,09% | -6,73% | US$26.337.232 | US$1.430.167 | 14.165.534 DEGO |
| 541 |  Fusion FSN | US$0,3502 | 1,72% | -4,04% | US$26.042.457 | US$368.675 | 74.354.913 FSN |
| 542 |  GuildFi GF | US$0,08147 | 1,40% | -0,52% | US$25.950.230 | US$1.156.353 | 318.523.280 GF |
| 543 |  SelfKey KEY | US$0,004820 | -1,53% | -13,25% | US$25.569.185 | US$3.708.098 | 5.304.969.446 KEY |
| 544 |  Measurable Data Token MDT | US$0,03775 | -6,82% | -7,13% | US$25.526.225 | US$9.488.245 | 676.157.013 MDT |
| 545 |  Adventure Gold AGLD | US$0,3646 | -0,03% | -10,74% | US$25.585.609 | US$2.839.496 | 70.170.001 AGLD |
| 546 |  Gomining GMT | US$0,09691 | 0,65% | -2,14% | US$25.543.126 | US$1.752.358 | 263.581.074 GMT |
| 547 |  FNCY FNCY | US$0,03044 | -0,07% | -27,33% | US$25.155.973 | US$41.961,27 | 826.316.800 FNCY |
| 548 |  Ellipsis EPS | US$0,03421 | -0,08% | -3,83% | US$24.760.896 | US$294.241 | 723.701.572 EPS |
| 549 |  Elastos ELA | US$1,21 | 0,57% | -4,79% | US$24.605.257 | US$199.211 | 20.346.868 ELA |
| 550 |  Angola AGLA | US$0,05148 | -1,34% | -12,45% | US$24.476.521 | US$9.360,59 | 475.450.000 AGLA |
Tabel di atas menampilkan halaman 11 dari total 193 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.