Data Historis Harga Kripto 14/05/2023
Daftar harga kripto yang direkam pada tanggal 14/05/2023, mencakup 9.647 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Navcoin NAV | US$0,05659 | 13,13% | 33,42% | US$4.308.867 | US$55.037,71 | 76.138.383 NAV |
| 1002 |  Bifrost BNC | US$0,2113 | 4,82% | 54,98% | US$4.305.804 | US$160.433 | 20.382.189 BNC |
| 1003 |  Forj(Bondly) BONDLY | US$0,005421 | -0,98% | -1,97% | US$4.273.583 | US$321.301 | 788.287.426 BONDLY |
| 1004 |  MimbleWimbleCoin MWC | US$0,3917 | -4,72% | -19,20% | US$4.272.610 | US$947,23 | 10.908.999 MWC |
| 1005 |  ProximaX XPX | US$0,0006982 | -5,04% | -6,10% | US$4.256.977 | US$43.841,12 | 6.097.456.550 XPX |
| 1006 |  Atari Token ATRI | US$0,002587 | -0,83% | -9,59% | US$3.831.906 | US$2.334,95 | 1.481.092.185 ATRI |
| 1007 |  Bitcoin Standard Hashrate Token BTCST | US$0,3477 | 6,63% | -4,85% | US$4.242.579 | US$98.013,04 | 12.201.401 BTCST |
| 1008 |  Trias Token (new) TRIAS | US$2,62 | 0,99% | -3,99% | US$4.193.374 | US$509.742 | 1.600.000 TRIAS |
| 1009 |  Lovely Inu Finance LOVELY | US$0,00000005979 | 7,69% | -4,30% | US$4.169.902 | US$1.558.616 | 69.746.675.281.042 LOVELY |
| 1010 |  Uno Re UNO | US$0,05110 | 1,44% | -3,81% | US$4.174.843 | US$187.057 | 81.705.559 UNO |
| 1011 |  Bitrue Coin BTR | US$0,03170 | -1,75% | -1,63% | US$4.165.548 | US$2.562.049 | 131.421.228 BTR |
| 1012 |  Kasta KASTA | US$0,01779 | -0,77% | -15,22% | US$4.156.144 | US$283.265 | 233.672.409 KASTA |
| 1013 |  ChainX PCX | US$0,3334 | -2,97% | 1,66% | US$4.168.880 | US$88.205,46 | 12.505.375 PCX |
| 1014 |  Carboncoin CARBON | US$0,0002694 | 0,46% | -5,58% | US$4.146.098 | - | 15.392.022.544 CARBON |
| 1015 |  SHILL Token SHILL | US$0,01152 | 0,27% | -7,50% | US$4.114.272 | US$311.463 | 357.073.944 SHILL |
| 1016 |  Venus LINK vLINK | US$0,1329 | 0,67% | -5,29% | US$4.106.855 | US$9.299,55 | 30.907.312 vLINK |
| 1017 |  April APRIL | US$0,04813 | -2,01% | -17,71% | US$4.055.628 | US$34.577,01 | 84.265.543 APRIL |
| 1018 |  bitCNY BITCNY | US$0,1433 | 0,50% | -0,35% | US$4.046.953 | US$278.919 | 28.245.600 BITCNY |
| 1019 |  POA Network POA | US$0,01370 | 25,51% | -8,32% | US$4.039.603 | US$14,83 | 294.965.004 POA |
| 1020 |  Infinity PAD IPAD | US$0,004040 | 6,18% | 16,02% | US$4.040.329 | US$5.344,65 | 999.999.990 IPAD |
| 1021 |  Nash NEX | US$0,1032 | -9,07% | -17,46% | US$4.032.728 | US$5.547,07 | 39.095.222 NEX |
| 1022 |  Decubate DCB | US$0,01624 | -6,28% | -26,03% | US$4.029.645 | US$75.061,01 | 248.156.646 DCB |
| 1023 |  GamerCoin GHX | US$0,006045 | -0,06% | -8,38% | US$3.769.824 | US$115.317 | 623.658.540 GHX |
| 1024 |  Polaris Share POLA | US$0,01422 | -4,08% | -12,88% | US$3.964.674 | US$90.487,59 | 278.822.406 POLA |
| 1025 |  Robonomics.network XRT | US$4,25 | 1,71% | 1,10% | US$3.952.823 | US$311.017 | 930.539 XRT |
| 1026 |  HyperDAO HDAO | US$0,001151 | 0,00% | -0,09% | US$3.911.959 | - | 3.400.000.000 HDAO |
| 1027 |  Solanium SLIM | US$0,03913 | -0,18% | -7,09% | US$3.913.412 | US$612.516 | 100.000.000 SLIM |
| 1028 |  Modefi MOD | US$0,2443 | 1,31% | -11,38% | US$3.905.142 | US$1.774,52 | 15.982.410 MOD |
| 1029 |  Terran Coin TRR | US$0,1636 | -0,76% | 5,86% | US$3.869.813 | US$16.326,18 | 23.653.359 TRR |
| 1030 |  UniMex Network UMX | US$0,3991 | 718,80% | 672,95% | US$3.839.694 | - | 9.620.883 UMX |
| 1031 |  Cardstack CARD | US$0,001627 | 2,49% | -8,95% | US$3.837.171 | US$13.042,41 | 2.357.982.917 CARD |
| 1032 |  Carbon Credit CCT | US$0,2258 | -0,80% | -18,07% | US$3.835.870 | US$41.093,81 | 16.988.760 CCT |
| 1033 |  Trabzonspor Fan Token TRA | US$0,9558 | -0,58% | -8,75% | US$3.749.821 | US$98.969,74 | 3.923.337 TRA |
| 1034 |  Xaya CHI | US$0,07192 | 1,29% | -12,64% | US$3.809.023 | US$8.460,47 | 52.960.165 CHI |
| 1035 |  EPIK Prime EPIK | US$0,004709 | 0,97% | -7,91% | US$3.801.027 | US$156.065 | 807.201.922 EPIK |
| 1036 |  Klaydice DICE | US$0,03836 | 4,01% | 4,07% | US$3.799.006 | US$25.475,35 | 99.039.090 DICE |
| 1037 |  SunContract SNC | US$0,03094 | 1,55% | -0,94% | US$3.796.979 | US$263.353 | 122.707.503 SNC |
| 1038 |  Polkamarkets POLK | US$0,03972 | 2,10% | 1,58% | US$3.866.871 | US$141.388 | 97.352.570 POLK |
| 1039 |  OneLedger OLT | US$0,007398 | 0,58% | 8,40% | US$3.750.194 | US$397.199 | 506.936.797 OLT |
| 1040 |  PointPay PXP | US$0,01232 | -0,61% | -5,93% | US$3.728.236 | US$220.578 | 302.501.090 PXP |
| 1041 |  Botto BOTTO | US$0,1340 | 0,61% | -21,04% | US$3.723.337 | US$307.716 | 27.781.939 BOTTO |
| 1042 |  LABEL Foundation LBL | US$0,003260 | -1,67% | -14,76% | US$3.721.087 | US$130.020 | 1.141.369.062 LBL |
| 1043 |  v.systems VSYS | US$0,001311 | -4,80% | -8,85% | US$3.722.818 | US$214.002 | 2.838.804.489 VSYS |
| 1044 |  XMON XMON | US$2.485,56 | 1,60% | -5,76% | US$3.715.714 | US$28.305,70 | 1.495 XMON |
| 1045 |  Monavale MONA | US$354,63 | 1,21% | -3,43% | US$3.693.128 | US$79.098,28 | 10.414 MONA |
| 1046 |  MultiVAC MTV | US$0,001029 | 1,33% | -8,64% | US$3.689.710 | US$129.984 | 3.587.369.426 MTV |
| 1047 |  TRVL TRVL | US$0,03073 | -4,20% | -21,60% | US$3.649.362 | US$124.659 | 118.741.784 TRVL |
| 1048 |  Santiment Network Token SAN | US$0,05753 | -3,94% | -3,22% | US$3.641.507 | US$302,69 | 63.293.579 SAN |
| 1049 |  SafeMoon SAFEMOON | US$0,000000006431 | 0,46% | -2,86% | US$3.613.990 | US$0,02000 | 561.972.665.244.885 SAFEMOON |
| 1050 |  Polytrade TRADE | US$0,1546 | 2,87% | -26,81% | US$3.603.451 | US$169.182 | 23.311.099 TRADE |
Tabel di atas menampilkan halaman 21 dari total 193 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.