Data Historis Harga Kripto 14/05/2023
Daftar harga kripto yang direkam pada tanggal 14/05/2023, mencakup 9.647 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8153 |  Mouse Haunt Token MHT | US$0,006274 | -5,40% | -34,05% | - | US$0,6100 | - |
| 8154 |  Oppa OPPA | US$0,00000007941 | 24,64% | -27,07% | - | US$0,6000 | - |
| 8155 |  Clash Of Cars CLASH | US$0,0001701 | 0,00% | -0,09% | - | US$0,6000 | - |
| 8156 |  Film Crib CRI3 | US$0,000000000003 | -0,76% | -35,86% | - | US$0,5900 | - |
| 8157 |  MotoDrace MOTODRACE | US$0,00001496 | 1,52% | -6,18% | - | US$0,5400 | - |
| 8158 |  Atlas Aggregator ATA | US$0,000000000142 | -29,44% | -67,54% | - | US$0,5400 | - |
| 8159 |  Spacelens SPACE | US$0,001351 | -2,17% | 38,33% | - | US$0,5400 | - |
| 8160 |  XR Shiba Inu XRSHIB | US$0,000000000276 | 0,00% | -8,69% | - | US$0,5200 | - |
| 8161 |  JetSwap pWings pWINGS | US$0,0001320 | -1,05% | -12,64% | - | US$0,4700 | - |
| 8162 |  TryHards TRY | US$0,002935 | 0,28% | -14,03% | - | US$0,4600 | - |
| 8163 |  World Knowledge Token WKT | US$0,3169 | -55,38% | -49,54% | - | US$0,4500 | - |
| 8164 |  Vagabond VGO | US$0,007604 | 5,09% | 2,37% | - | US$0,4500 | - |
| 8165 |  WAGMI on Solana WAGMI | US$0,0000001740 | -5,39% | -17,42% | - | US$0,4400 | - |
| 8166 |  Ape Universe APEU | US$0,00000009644 | 0,13% | 0,06% | - | US$0,4400 | - |
| 8167 |  McFLOKI MCFLOKI | US$0,00000005029 | 12,59% | 15,30% | - | US$0,4200 | - |
| 8168 |  nOFTEN NOF | US$0,00006003 | -80,30% | -14,36% | - | US$0,3900 | - |
| 8169 |  DexBrowser BRO | US$0,003335 | -0,02% | -1,55% | - | US$0,3700 | - |
| 8170 |  War Bond Token WBOND | US$0,0006169 | 1,46% | -8,39% | - | US$0,3700 | - |
| 8171 |  5table Finance 5TABLE | US$0,003804 | -0,59% | -0,75% | - | US$0,3700 | - |
| 8172 |  MoonStar MOONSTAR | US$0,000000000810 | -0,52% | -1,09% | - | US$0,3700 | - |
| 8173 |  CantoBonk CBONK | US$0,00003102 | 1,18% | -58,97% | - | US$0,3400 | - |
| 8174 |  Pomicoin POMI | US$0,00000006003 | 0,00% | 19,89% | - | US$0,3400 | - |
| 8175 |  Bumblebot BUMBLE | US$0,000004968 | 0,28% | -8,17% | - | US$0,3300 | - |
| 8176 |  ZK inu $ZKINU | US$0,00000006900 | 0,12% | -52,58% | - | - | - |
| 8177 |  MYTE MYTE | US$0,00008789 | 1,24% | -11,02% | - | US$0,3200 | - |
| 8178 |  Morphie Network MRFI | US$0,0000008005 | -1,17% | 19,81% | - | US$0,3200 | - |
| 8179 |  AppleSwap APPLE | US$0,000000000004 | 15,48% | -28,35% | - | US$0,3200 | - |
| 8180 |  Will Liu LIU | US$0,000000000000 | 0,28% | -4,12% | - | US$0,3200 | - |
| 8181 |  Sword Art Online SAO | US$0,000000000049 | 0,29% | -3,32% | - | US$0,3200 | - |
| 8182 |  SOLBERRY SOLBERRY | US$0,00001241 | 2,71% | -10,08% | - | US$0,3200 | - |
| 8183 |  MetaSetGO MSGO | US$0,004993 | 0,92% | -19,87% | - | US$0,3100 | - |
| 8184 |  PolyPup Finance COLLAR | US$0,001386 | -0,12% | -8,05% | - | US$0,3100 | - |
| 8185 |  Tigerfinance TIGER | US$0,0002001 | 100,01% | -0,09% | - | US$11,00 | - |
| 8186 |  Unobtanium UNO | US$3,23 | 0,46% | 51,05% | - | US$0,3000 | - |
| 8187 |  Movn MOV | US$0,01029 | -0,03% | -3,74% | - | US$0,2900 | - |
| 8188 |  Beskar BSK-BAA025 | US$0,000003616 | 0,37% | -1,18% | - | US$0,2900 | - |
| 8189 |  BUMooN BUMN | US$0,000000000154 | 1,07% | -4,38% | - | US$0,2700 | - |
| 8190 |  The Reaper RPR | US$0,02561 | 0,00% | 2,31% | - | US$0,2700 | - |
| 8191 |  Articoin solana ATC | US$0,00002275 | -0,65% | -10,66% | - | US$0,2500 | - |
| 8192 |  Hedge HDG | US$0,02590 | -0,22% | -0,79% | - | US$0,2400 | - |
| 8193 |  Secured MoonRat Token SMRAT | US$0,000000000800 | 0,28% | -3,24% | - | US$0,2400 | - |
| 8194 |  Kingdomswap (New) KS2 | US$0,002797 | 0,28% | -2,90% | - | US$0,2300 | - |
| 8195 |  Nerian Network NERIAN | US$0,001201 | 0,00% | -67,60% | - | US$0,2200 | - |
| 8196 |  Beacon BECN | US$0,008082 | -16,24% | -14,63% | - | US$0,2200 | - |
| 8197 |  Xiglute Coin XGC | US$0,0000006003 | 0,00% | -18,99% | - | US$0,2100 | - |
| 8198 |  AngelsCreed ANGEL | US$0,0002071 | 0,01% | -5,20% | - | US$0,2100 | - |
| 8199 |  Wrapped SOL XSOL | US$20,98 | 2,12% | -4,44% | - | US$0,2100 | - |
| 8200 |  Meta Space 2045 MTW | US$0,02051 | 0,00% | -0,09% | - | US$0,2100 | - |
| 8201 |  Drachma DRA | US$0,000000000080 | 0,00% | -0,09% | - | US$0,2100 | - |
| 8202 |  Chip CHIP | US$0,000000000000 | -18,64% | -4,71% | - | US$0,1900 | - |
Tabel di atas menampilkan halaman 164 dari total 193 halaman. Menampilkan hasil dari 8151 sampai 8200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.