Data Historis Harga Kripto 15/05/2023
Daftar harga kripto yang direkam pada tanggal 15/05/2023, mencakup 9.664 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  Nekocoin NEKOS | US$0,000000000075 | -10,21% | -12,56% | - | US$1.386,74 | - |
| 6052 |  CollectCoin CLCT | US$0,01440 | 1,64% | -2,47% | - | US$1.384,37 | - |
| 6053 |  Bitcoin Pay BTCPAY | US$0,004185 | 12,83% | -18,13% | - | US$1.382,13 | - |
| 6054 |  Zinari ZINA | US$0,00002299 | -0,07% | -0,09% | - | US$1.378,81 | - |
| 6055 |  Internet Money IM | US$0,00000003715 | -3,09% | -50,04% | - | US$1.370,39 | - |
| 6056 |  Amazy Move Token AMT | US$0,008476 | -0,87% | -4,83% | - | US$1.368,43 | - |
| 6057 |  Desmos DSM | US$0,03074 | -3,76% | -8,30% | - | US$1.359,92 | - |
| 6058 |  Sombra Network SMBR | US$0,02700 | -2,33% | -11,65% | - | US$1.360,21 | - |
| 6059 |  Flair Defi FLDX | US$0,001164 | -2,40% | -8,71% | - | US$1.357,90 | - |
| 6060 |  Dives Defi DDF | US$33,19 | -3,86% | -10,85% | - | US$1.357,05 | - |
| 6061 |  BigShortBets BIGSB | US$1,47 | -2,24% | -0,81% | - | US$1.356,97 | - |
| 6062 |  EarnGuild EARN | US$0,004866 | 5,58% | 2,95% | - | US$1.355,32 | - |
| 6063 |  ShibaFameV2 SFV2 | US$0,00003480 | 1,53% | -1,69% | - | US$1.351,17 | - |
| 6064 |  Poollotto.finance PLT | US$2,51 | -0,12% | -12,36% | - | US$1.346,93 | - |
| 6065 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$6,82 | 2,64% | -3,93% | - | US$1.345,03 | - |
| 6066 |  Halloween Floki FLOH | US$0,00000006551 | 15,89% | -14,79% | - | US$1.389,17 | - |
| 6067 |  Bankless DAO BANK | US$0,004620 | 1,74% | -16,54% | - | US$1.339,31 | - |
| 6068 |  GigaSwap GIGA | US$0,00002052 | 1,68% | 13,00% | - | US$1.338,87 | - |
| 6069 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | -3,00% | -4,34% | - | US$1.338,77 | - |
| 6070 |  Advantis ADVT | US$0,000001459 | 1,39% | 2,00% | - | US$1.336,56 | - |
| 6071 |  Tickr TICKR | US$0,00001686 | -6,78% | -14,71% | - | US$1.335,36 | - |
| 6072 |  Libero Financial LIBERO | US$0,000003047 | -0,71% | -11,05% | - | US$1.334,30 | - |
| 6073 |  Melody SNS | US$0,003564 | -1,30% | -7,02% | - | US$1.333,20 | - |
| 6074 |  CoinMerge OS CMOS | US$0,0001800 | -0,14% | -4,90% | - | US$1.331,35 | - |
| 6075 |  Very Banking VB | US$0,002766 | -12,97% | -38,61% | - | US$1.330,83 | - |
| 6076 |  Vigorus VIS | US$0,0001070 | 2,24% | -5,51% | - | US$1.330,71 | - |
| 6077 |  Electric Vehicle Direct Currency EVDC | US$0,00001817 | 3,80% | -6,32% | - | US$1.330,62 | - |
| 6078 |  Hulk Inu HULK | US$0,00000002289 | 24,31% | 2,82% | - | US$1.330,37 | - |
| 6079 |  Valas Finance VALAS | US$0,0003949 | 2,03% | -4,57% | - | US$1.328,65 | - |
| 6080 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,03 | -2,20% | -6,95% | - | US$1.327,80 | - |
| 6081 |  Frozen Walrus Share WSHARE | US$0,4897 | 29,80% | 18,73% | - | US$1.325,79 | - |
| 6082 |  wanUSDT WANUSDT | US$1,00 | 0,17% | 0,71% | - | US$1.322,26 | - |
| 6083 |  Staked NEAR STNEAR | US$1,97 | -0,31% | 0,34% | - | US$1.321,33 | - |
| 6084 |  GNOME GNOME | US$0,2619 | 5,58% | -1,08% | - | US$1.309,84 | - |
| 6085 |  Dogewhale DOGEWHALE | US$0,000002534 | -12,41% | -4,94% | - | US$1.308,93 | - |
| 6086 |  Kassandra KACY | US$0,1588 | 3,88% | -14,16% | - | US$1.308,85 | - |
| 6087 |  iShares Silver Trust Defichain DSLV | US$7,69 | 1,84% | -24,34% | - | US$1.307,18 | - |
| 6088 |  Gary GARY | US$0,06117 | 0,41% | -6,60% | - | US$1.307,50 | - |
| 6089 |  SHIBCAT SHIBCAT | US$0,000000000064 | -4,67% | 104,64% | - | US$1.780,00 | - |
| 6090 |  Arro Social ARRO | US$0,0002900 | -0,04% | -0,09% | - | US$1.305,21 | - |
| 6091 |  Shori YSHORI | US$0,0003478 | -2,93% | -25,82% | - | US$1.304,65 | - |
| 6092 |  DegenX DGNX | US$0,2781 | 0,84% | -10,89% | - | US$1.300,37 | - |
| 6093 |  MoonStar MOONSTAR | US$0,000000000856 | 5,76% | 2,98% | - | US$1.300,35 | - |
| 6094 |  Doke Inu DOKE | US$0,00003440 | -17,58% | -49,91% | - | US$1.296,80 | - |
| 6095 |  Birb BIRB | US$0,004108 | 0,81% | 7,90% | - | US$1.296,11 | - |
| 6096 |  GOATs of Sui SUI | US$0,00000002048 | 3,34% | 0,00% | - | US$1.295,54 | - |
| 6097 |  MusicAI MUSICAI | US$0,0001040 | 1,91% | 1,89% | - | US$1.294,62 | - |
| 6098 |  BAMBOO TOKEN BBO | US$0,5156 | -1,05% | 18,48% | - | US$1.294,53 | - |
| 6099 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,002486 | -8,02% | -11,77% | - | US$1.290,46 | - |
| 6100 |  AntNetworX ANTX | US$0,001660 | 2,89% | -5,47% | - | US$1.284,65 | - |
Tabel di atas menampilkan halaman 122 dari total 194 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.