Data Historis Harga Kripto 15/05/2023
Daftar harga kripto yang direkam pada tanggal 15/05/2023, mencakup 9.664 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$27.192,69 | 0,97% | -1,81% | US$526.844.318.152 | US$14.413.231.792 | 19.374.481 BTC |
| 2 |  Ethereum ETH | US$1.817,55 | 0,95% | -1,70% | US$223.490.168.593 | US$6.748.889.346 | 122.962.330 ETH |
| 3 |  Tether USDT | US$1,00 | -0,03% | -0,07% | US$82.828.899.866 | US$21.594.744.662 | 82.807.235.429 USDT |
| 4 |  BNB BNB | US$313,53 | 0,45% | -0,14% | US$48.866.560.030 | US$432.273.711 | 155.859.565 BNB |
| 5 |  USD Coin USDC | US$1,00 | -0,01% | 0,00% | US$29.815.849.653 | US$3.148.745.500 | 29.815.214.704 USDC |
| 6 |  XRP XRP | US$0,4276 | 0,40% | -0,32% | US$22.163.904.275 | US$749.923.785 | 51.837.820.505 XRP |
| 7 |  Cardano ADA | US$0,3675 | -0,88% | 0,45% | US$12.807.744.527 | US$176.627.170 | 34.852.701.106 ADA |
| 8 |  Dogecoin DOGE | US$0,07205 | 0,08% | -0,59% | US$10.040.441.778 | US$225.262.487 | 139.361.016.384 DOGE |
| 9 |  Solana SOL | US$21,01 | 0,26% | 1,69% | US$8.310.729.493 | US$307.353.987 | 395.613.590 SOL |
| 10 |  Polygon MATIC | US$0,8603 | 0,06% | -4,48% | US$7.956.878.610 | US$333.041.728 | 9.249.469.069 MATIC |
| 11 |  TRON TRX | US$0,07024 | 1,21% | 2,63% | US$6.351.589.627 | US$156.324.130 | 90.424.717.392 TRX |
| 12 |  Litecoin LTC | US$87,07 | 4,34% | 11,81% | US$6.349.557.040 | US$776.623.075 | 72.927.614 LTC |
| 13 |  Polkadot DOT | US$5,32 | -0,64% | -1,03% | US$6.302.284.098 | US$107.494.871 | 1.184.576.121 DOT |
| 14 |  Binance USD BUSD | US$0,9998 | -0,05% | -0,08% | US$5.558.497.089 | US$1.933.405.180 | 5.559.434.150 BUSD |
| 15 |  Shiba Inu SHIB | US$0,000008805 | 0,20% | -1,31% | US$5.190.646.157 | US$98.629.072 | 589.534.817.600.187 SHIB |
| 16 |  Avalanche AVAX | US$15,09 | 0,42% | -2,14% | US$5.024.286.621 | US$130.822.729 | 332.885.296 AVAX |
| 17 |  Dai DAI | US$0,9990 | -0,10% | -0,12% | US$4.852.484.461 | US$99.156.843 | 4.857.140.729 DAI |
| 18 |  Wrapped Bitcoin WBTC | US$27.228,71 | 1,13% | -1,65% | US$4.222.064.289 | US$70.125.599 | 155.059 WBTC |
| 19 |  Chainlink LINK | US$6,64 | 1,44% | 0,70% | US$3.432.536.020 | US$138.944.472 | 517.099.970 LINK |
| 20 |  UNUS SED LEO LEO | US$3,50 | -2,27% | -0,04% | US$3.252.719.216 | US$699.724 | 930.364.568 LEO |
| 21 |  Cosmos ATOM | US$10,81 | -1,01% | 1,77% | US$3.094.297.360 | US$81.286.208 | 286.370.297 ATOM |
| 22 |  Uniswap UNI | US$5,13 | -0,17% | 3,07% | US$2.961.650.690 | US$38.272.196 | 577.501.036 UNI |
| 23 |  Monero XMR | US$152,17 | -1,17% | -0,92% | US$2.781.483.255 | US$40.945.967 | 18.279.219 XMR |
| 24 |  OKB OKB | US$46,29 | 2,67% | 5,35% | US$2.777.227.346 | US$6.432.068 | 60.000.000 OKB |
| 25 |  Ethereum Classic ETC | US$18,30 | 0,94% | 0,01% | US$2.578.943.228 | US$85.464.032 | 140.953.687 ETC |
| 26 |  Toncoin TON | US$2,00 | 0,02% | -2,13% | US$2.446.699.844 | US$17.616.996 | 1.221.401.181 TON |
| 27 |  Stellar XLM | US$0,08808 | -0,72% | -1,60% | US$2.358.625.855 | US$36.429.642 | 26.777.217.619 XLM |
| 28 |  Internet Computer ICP | US$5,25 | 1,14% | -1,69% | US$2.290.451.213 | US$22.753.759 | 436.280.750 ICP |
| 29 |  Bitcoin Cash BCH | US$116,27 | 0,80% | 4,37% | US$2.254.784.208 | US$143.879.936 | 19.392.538 BCH |
| 30 |  TrueUSD TUSD | US$0,9991 | -0,07% | -0,09% | US$2.090.317.341 | US$1.590.818.339 | 2.092.149.225 TUSD |
| 31 |  Filecoin FIL | US$4,46 | 0,20% | -1,77% | US$1.885.699.095 | US$105.196.543 | 422.686.894 FIL |
| 32 |  Lido DAO LDO | US$2,12 | 10,08% | 15,88% | US$1.867.119.904 | US$112.932.508 | 879.286.424 LDO |
| 33 |  Aptos APT | US$8,61 | 1,43% | 3,45% | US$1.690.728.351 | US$125.920.004 | 196.340.960 APT |
| 34 |  Hedera HBAR | US$0,05239 | 1,11% | -3,97% | US$1.641.897.041 | US$16.924.846 | 31.341.900.299 HBAR |
| 35 |  Cronos CRO | US$0,06397 | -0,17% | -3,51% | US$1.616.093.112 | US$13.028.530 | 25.263.013.692 CRO |
| 36 |  Arbitrum ARB | US$1,19 | 1,71% | 9,18% | US$1.521.422.611 | US$319.983.620 | 1.275.000.000 ARB |
| 37 |  NEAR Protocol NEAR | US$1,66 | 0,03% | 0,77% | US$1.500.450.971 | US$59.344.313 | 904.991.089 NEAR |
| 38 |  VeChain VET | US$0,01946 | 1,22% | 0,59% | US$1.415.174.220 | US$26.309.633 | 72.714.516.834 VET |
| 39 |  Quant QNT | US$105,57 | -1,57% | -1,05% | US$1.274.498.414 | US$15.379.490 | 12.072.738 QNT |
| 40 |  ApeCoin APE | US$3,37 | 1,83% | -0,04% | US$1.242.048.360 | US$56.060.108 | 368.593.750 APE |
| 41 |  Algorand ALGO | US$0,1670 | 2,44% | 1,72% | US$1.206.502.628 | US$32.270.575 | 7.226.392.383 ALGO |
| 42 |  The Graph GRT | US$0,1255 | 7,51% | 7,08% | US$1.124.496.523 | US$64.657.703 | 8.958.583.098 GRT |
| 43 |  Fantom FTM | US$0,3831 | 3,48% | 5,22% | US$1.068.616.275 | US$110.726.972 | 2.789.397.497 FTM |
| 44 |  Pax Dollar USDP | US$0,9967 | -0,19% | -0,24% | US$1.055.065.293 | US$8.124.230 | 1.058.571.793 USDP |
| 45 |  Rocket Pool RPL | US$52,11 | 0,87% | 10,19% | US$1.010.973.323 | US$11.823.206 | 19.401.717 RPL |
| 46 |  MultiversX EGLD | US$38,38 | -0,11% | 2,33% | US$975.705.052 | US$17.769.970 | 25.420.479 EGLD |
| 47 |  EOS EOS | US$0,8794 | 0,31% | -3,01% | US$959.582.361 | US$80.250.964 | 1.091.139.359 EOS |
| 48 |  BitDAO BIT | US$0,5176 | 6,36% | 6,20% | US$954.372.449 | US$10.756.291 | 1.843.669.912 BIT |
| 49 |  The Sandbox SAND | US$0,5025 | -0,13% | -1,12% | US$931.517.486 | US$56.162.854 | 1.853.581.926 SAND |
| 50 |  Theta Network THETA | US$0,9088 | 1,78% | 1,58% | US$908.814.035 | US$7.749.613 | 1.000.000.000 THETA |
Tabel di atas menampilkan halaman 1 dari total 194 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.