Data Historis Harga Kripto 15/05/2023
Daftar harga kripto yang direkam pada tanggal 15/05/2023, mencakup 9.664 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Kadena KDA | US$0,8006 | 1,00% | -2,00% | US$185.135.093 | US$3.392.854 | 231.254.178 KDA |
| 152 |  MAGIC MAGIC | US$0,8596 | 0,94% | 2,69% | US$184.515.388 | US$41.897.708 | 214.646.277 MAGIC |
| 153 |  Hive HIVE | US$0,3671 | 0,47% | -1,36% | US$178.745.931 | US$2.213.560 | 486.863.916 HIVE |
| 154 |  Bone ShibaSwap BONE | US$0,7891 | -2,21% | -0,94% | US$181.423.587 | US$5.529.334 | 229.923.351 BONE |
| 155 |  Band Protocol BAND | US$1,44 | -0,01% | -0,06% | US$181.508.685 | US$6.283.572 | 125.626.754 BAND |
| 156 |  Open Campus EDU | US$1,24 | -2,60% | 23,19% | US$180.048.658 | US$134.011.198 | 145.117.470 EDU |
| 157 |  Waves WAVES | US$1,59 | 2,81% | -0,70% | US$177.623.785 | US$52.615.734 | 111.430.516 WAVES |
| 158 |  IOST IOST | US$0,009454 | 0,80% | 1,35% | US$176.876.204 | US$6.189.681 | 18.708.894.189 IOST |
| 159 |  aelf ELF | US$0,2832 | 0,11% | 1,94% | US$173.359.052 | US$3.617.514 | 612.186.000 ELF |
| 160 |  UMA UMA | US$2,34 | -0,62% | -13,03% | US$166.695.671 | US$13.772.945 | 71.299.898 UMA |
| 161 |  Biconomy BICO | US$0,3091 | 1,00% | 2,78% | US$165.249.546 | US$1.792.510 | 534.574.050 BICO |
| 162 |  BORA BORA | US$0,1588 | 0,97% | -2,06% | US$157.793.133 | US$2.040.601 | 993.750.000 BORA |
| 163 |  SPACE ID ID | US$0,5015 | -0,51% | 5,07% | US$152.695.961 | US$82.074.712 | 304.486.111 ID |
| 164 |  Alchemy Pay ACH | US$0,02433 | 4,68% | 1,93% | US$151.362.285 | US$37.861.062 | 6.221.321.501 ACH |
| 165 |  Celer Network CELR | US$0,02128 | 4,48% | 13,07% | US$150.767.639 | US$12.150.149 | 7.085.488.367 CELR |
| 166 |  TerraClassicUSD USTC | US$0,01522 | 1,01% | -0,38% | US$149.149.445 | US$9.542.928 | 9.797.228.259 USTC |
| 167 |  Flux FLUX | US$0,4995 | -1,42% | -2,82% | US$148.009.330 | US$7.101.738 | 296.296.313 FLUX |
| 168 |  Reserve Rights RSR | US$0,002910 | -1,01% | -4,14% | US$147.263.710 | US$4.091.692 | 50.600.000.000 RSR |
| 169 |  SafePal SFP | US$0,3977 | 0,34% | -0,99% | US$147.024.628 | US$5.431.646 | 369.666.536 SFP |
| 170 |  BinaryX BNX | US$0,5027 | -1,62% | 4,53% | US$145.334.514 | US$5.377.002 | 289.119.100 BNX |
| 171 |  SKALE SKL | US$0,03218 | 1,02% | 0,89% | US$145.107.246 | US$5.165.325 | 4.509.352.671 SKL |
| 172 |  MobileCoin MOB | US$0,7225 | 0,52% | 0,27% | US$141.102.742 | US$1.131.703 | 195.286.109 MOB |
| 173 |  Bitgert BRISE | US$0,0000003577 | -1,66% | 12,87% | US$141.528.883 | US$4.326.237 | 395.688.215.721.653 BRISE |
| 174 |  Axelar AXL | US$0,5339 | -1,66% | -3,72% | US$138.261.365 | US$1.851.619 | 258.952.985 AXL |
| 175 |  Nervos Network CKB | US$0,003343 | 3,26% | 8,22% | US$136.194.261 | US$4.559.327 | 40.736.409.622 CKB |
| 176 |  RSK Infrastructure Framework RIF | US$0,1382 | -4,39% | -2,46% | US$133.564.565 | US$6.438.788 | 966.700.002 RIF |
| 177 |  Livepeer LPT | US$4,67 | 4,24% | 0,44% | US$130.170.437 | US$4.589.444 | 27.893.247 LPT |
| 178 |  ABBC Coin ABBC | US$0,09459 | -0,12% | -5,47% | US$129.361.410 | US$19.042.851 | 1.367.585.267 ABBC |
| 179 |  Aragon ANT | US$3,22 | 3,68% | 16,17% | US$128.912.294 | US$11.806.854 | 40.029.852 ANT |
| 180 |  Storj STORJ | US$0,3109 | 1,96% | 1,30% | US$128.383.278 | US$4.077.810 | 412.937.122 STORJ |
| 181 |  DigiByte DGB | US$0,007860 | 2,89% | -2,14% | US$127.551.267 | US$1.574.673 | 16.228.601.278 DGB |
| 182 |  Cartesi CTSI | US$0,1711 | 1,55% | -2,71% | US$125.381.650 | US$13.257.809 | 732.916.769 CTSI |
| 183 |  Amp AMP | US$0,002969 | 0,80% | -4,11% | US$125.365.836 | US$4.637.225 | 42.227.702.186 AMP |
| 184 |  Illuvium ILV | US$45,52 | 1,13% | -2,37% | US$124.163.415 | US$4.679.964 | 2.727.802 ILV |
| 185 |  JOE JOE | US$0,3685 | 8,62% | 15,42% | US$123.960.515 | US$37.751.812 | 336.436.965 JOE |
| 186 |  iExec RLC RLC | US$1,53 | 2,10% | -9,37% | US$123.632.190 | US$4.041.392 | 80.999.785 RLC |
| 187 |  Stargate Finance STG | US$0,6407 | 3,95% | 0,61% | US$120.197.140 | US$16.214.118 | 187.613.297 STG |
| 188 |  Liquity LQTY | US$1,29 | 7,06% | 5,59% | US$118.444.386 | US$20.986.084 | 92.000.034 LQTY |
| 189 |  Multichain MULTI | US$7,97 | 0,10% | -4,01% | US$115.926.837 | US$1.795.739 | 14.541.094 MULTI |
| 190 |  Dogelon Mars ELON | US$0,0000002108 | -2,26% | -7,04% | US$115.884.257 | US$1.710.471 | 549.652.770.159.583 ELON |
| 191 |  Horizen ZEN | US$8,19 | -0,49% | 2,63% | US$112.115.524 | US$4.323.768 | 13.688.663 ZEN |
| 192 |  OMG Network OMG | US$0,7995 | -3,80% | -7,03% | US$112.125.086 | US$22.048.328 | 140.245.398 OMG |
| 193 |  Radicle RAD | US$2,24 | -3,11% | -16,97% | US$111.763.261 | US$17.967.238 | 49.829.111 RAD |
| 194 |  Lisk LSK | US$0,8558 | 1,01% | -1,28% | US$110.312.819 | US$1.032.304 | 128.900.445 LSK |
| 195 |  Galxe GAL | US$1,45 | 0,21% | 7,26% | US$108.630.690 | US$7.704.381 | 74.682.666 GAL |
| 196 |  Braintrust BTRST | US$0,7658 | -0,01% | -3,69% | US$108.370.676 | US$456.418 | 141.511.957 BTRST |
| 197 |  API3 API3 | US$1,34 | 2,04% | 3,72% | US$107.412.273 | US$3.128.228 | 80.187.931 API3 |
| 198 |  MetisDAO METIS | US$23,68 | 2,91% | -7,85% | US$105.553.492 | US$3.013.003 | 4.456.903 METIS |
| 199 |  Kyber Network Crystal v2 KNC | US$0,6083 | 1,29% | 2,43% | US$104.740.904 | US$2.640.875 | 172.177.194 KNC |
| 200 |  Pundi X (New) PUNDIX | US$0,4034 | 1,47% | -1,63% | US$104.277.836 | US$2.349.701 | 258.491.637 PUNDIX |
Tabel di atas menampilkan halaman 4 dari total 194 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.