Data Historis Harga Kripto 15/05/2023
Daftar harga kripto yang direkam pada tanggal 15/05/2023, mencakup 9.664 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.810,43 | 0,76% | -1,59% | US$12.106.922.768 | US$9.781.768 | 6.687.322 stETH |
| 202 |  Wrapped TRON WTRX | US$0,07011 | 1,49% | 2,44% | US$7.128.641.660 | US$620.630 | 101.676.082.428 WTRX |
| 203 |  HEX HEX | US$0,03085 | 8,84% | -47,93% | US$5.349.454.438 | US$11.542.531 | 173.411.074.413 HEX |
| 204 |  Cryptonex CNX | US$19,85 | 1,04% | -1,78% | US$2.132.499.218 | US$2.696.316 | 107.405.302 CNX |
| 205 |  Wrapped HBAR WHBAR | US$0,05276 | 1,07% | -2,68% | US$1.653.485.915 | US$112.174 | 31.341.900.299 WHBAR |
| 206 |  Bitcoin BEP2 BTCB | US$27.249,00 | 1,18% | -1,42% | US$1.465.755.525 | US$17.973.054 | 53.791 BTCB |
| 207 |  Frax FRAX | US$0,9997 | -0,25% | 0,09% | US$1.003.873.759 | US$6.937.775 | 1.004.141.409 FRAX |
| 208 |  Wrapped BNB WBNB | US$313,58 | 0,52% | -0,06% | US$978.012.408 | US$130.694.074 | 3.118.844 WBNB |
| 209 |  Wrapped EOS WEOS | US$0,8781 | 0,23% | 0,00% | US$958.172.245 | US$5.020,36 | 1.091.139.359 WEOS |
| 210 |  Radix XRD | US$0,07478 | 2,96% | -8,41% | US$760.598.160 | US$2.755.939 | 10.170.591.808 XRD |
| 211 |  Bitget Token BGB | US$0,4734 | 1,24% | 11,03% | US$662.690.885 | US$13.114.953 | 1.400.000.000 BGB |
| 212 |  TNC Coin TNC | US$0,1063 | 1,55% | 0,98% | US$622.099.869 | US$68.446,40 | 5.851.183.164 TNC |
| 213 |  BitTorrent BTTOLD | US$0,0005810 | 0,24% | -1,51% | US$575.210.459 | US$183.212 | 990.000.000.000 BTTOLD |
| 214 |  Wrapped Kava WKAVA | US$1,00 | -0,23% | 33,93% | US$500.085.214 | - | 497.668.960 WKAVA |
| 215 |  Tether Gold XAUT | US$2.014,38 | 0,13% | -0,38% | US$496.593.150 | US$6.988.079 | 246.524 XAUT |
| 216 |  Kaspa KAS | US$0,02206 | -0,58% | -3,32% | US$409.110.127 | US$9.965.942 | 18.542.963.524 KAS |
| 217 |  FTX Token FTT | US$1,09 | 0,05% | -13,43% | US$359.921.615 | US$5.605.271 | 328.895.104 FTT |
| 218 |  Ordinals ORDI | US$16,41 | 10,76% | -6,31% | US$344.556.622 | US$62.223.896 | 21.000.000 ORDI |
| 219 |  Baby Doge Coin BabyDoge | US$0,000000002192 | 3,40% | -2,29% | US$334.258.477 | US$5.558.449 | 152.466.166.017.355.296 BabyDoge |
| 220 |  USDJ USDJ | US$1,12 | 0,38% | 0,83% | US$305.153.670 | US$1.082.992 | 273.200.992 USDJ |
| 221 |  Liquity USD LUSD | US$1,01 | 0,06% | -0,31% | US$286.473.463 | US$1.003.370 | 284.136.852 LUSD |
| 222 |  DeFiChain DFI | US$0,3668 | 0,80% | -9,57% | US$257.085.861 | US$5.120.230 | 700.891.623 DFI |
| 223 |  Huobi BTC HBTC | US$28.403,95 | 5,49% | 2,88% | US$254.769.114 | US$104.735 | 8.969 HBTC |
| 224 |  LINK LN | US$37,14 | 1,92% | -3,53% | US$251.413.889 | US$842.733 | 6.769.046 LN |
| 225 |  Beldex BDX | US$0,04419 | -0,23% | -0,90% | US$235.399.577 | US$2.999.242 | 5.327.428.029 BDX |
| 226 |  WEMIX WEMIX | US$0,8648 | 7,85% | -3,85% | US$216.974.602 | US$8.599.833 | 250.882.470 WEMIX |
| 227 |  Edgecoin EDGT | US$1,00 | -0,04% | -0,12% | US$210.037.012 | US$14.285.545 | 210.000.000 EDGT |
| 228 |  LUKSO LYXe | US$13,43 | -1,10% | 4,17% | US$209.183.792 | US$1.729.179 | 15.575.916 LYXe |
| 229 |  Ronin RON | US$0,9573 | 0,52% | -1,45% | US$206.840.384 | US$1.394.415 | 216.060.080 RON |
| 230 |  GensoKishi Metaverse MV | US$0,1155 | -5,95% | -4,50% | US$197.425.263 | US$1.422.171 | 1.709.312.901 MV |
| 231 |  Polymath POLY | US$0,1859 | 0,55% | 1,49% | US$171.961.934 | US$440.236 | 924.998.413 POLY |
| 232 |  Symbol XYM | US$0,02919 | 0,15% | -0,37% | US$168.528.280 | US$900.794 | 5.772.547.381 XYM |
| 233 |  Astrafer ASTRAFER | US$1,07 | 1,27% | -0,88% | US$167.325.265 | US$7.976,16 | 156.417.090 ASTRAFER |
| 234 |  Gains Network GNS | US$5,09 | -1,95% | 2,35% | US$155.146.565 | US$7.742.372 | 30.453.619 GNS |
| 235 |  tomiNet TOMI | US$3,74 | 3,11% | 9,29% | US$148.272.184 | US$21.331.905 | 39.642.453 TOMI |
| 236 |  Tribe TRIBE | US$0,2870 | -0,31% | -4,93% | US$147.988.684 | US$128.284 | 515.574.634 TRIBE |
| 237 |  SwissBorg CHSB | US$0,1464 | 2,14% | -8,93% | US$146.362.373 | US$658.813 | 1.000.000.000 CHSB |
| 238 |  STASIS EURO EURS | US$1,08 | 0,03% | -1,26% | US$134.360.891 | US$90.875,15 | 124.125.940 EURS |
| 239 |  Telcoin TEL | US$0,001846 | -0,68% | 1,52% | US$123.674.934 | US$593.023 | 66.990.608.093 TEL |
| 240 |  Keep Network KEEP | US$0,1308 | 2,74% | -11,33% | US$123.674.741 | US$234.389 | 945.886.265 KEEP |
| 241 |  inSure DeFi SURE | US$0,004479 | -1,54% | -8,56% | US$120.001.198 | US$1.657.054 | 26.790.063.175 SURE |
| 242 |  Milady Meme Coin LADYS | US$0,0000001614 | 26,65% | 42,00% | US$118.546.780 | US$121.095.352 | 734.366.023.232.083 LADYS |
| 243 |  VVS Finance VVS | US$0,000003222 | -0,52% | -3,31% | US$112.655.653 | US$491.975 | 34.960.039.937.583 VVS |
| 244 |  Decimal DEL | US$0,02982 | -0,48% | 5,95% | US$111.024.670 | US$267.337 | 3.722.736.304 DEL |
| 245 |  Venus USDC vUSDC | US$0,02210 | -0,05% | -0,01% | US$105.445.521 | US$4.615.020 | 4.771.015.133 vUSDC |
| 246 |  OriginTrail TRAC | US$0,2644 | -9,74% | -7,42% | US$104.053.716 | US$1.038.821 | 393.600.188 TRAC |
| 247 |  PlayDapp PLA | US$0,1868 | 1,16% | -0,22% | US$102.576.726 | US$2.700.931 | 548.992.304 PLA |
| 248 |  Core CORE | US$0,8581 | -0,24% | -5,04% | US$101.268.564 | US$8.809.994 | 118.018.321 CORE |
| 249 |  Secret SCRT | US$0,4899 | -0,62% | -7,79% | US$101.569.537 | US$933.259 | 207.343.394 SCRT |
| 250 |  APENFT NFT | US$0,0000003634 | 1,95% | 1,02% | US$100.697.006 | US$10.367.953 | 277.080.562.500.000 NFT |
Tabel di atas menampilkan halaman 5 dari total 194 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.