Data Historis Harga Kripto 15/05/2023
Daftar harga kripto yang direkam pada tanggal 15/05/2023, mencakup 9.664 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  1inch Network 1INCH | US$0,4147 | 0,14% | 1,71% | US$338.334.183 | US$11.619.999 | 815.846.380 1INCH |
| 102 |  Basic Attention Token BAT | US$0,2194 | 1,49% | 2,73% | US$326.621.322 | US$12.119.978 | 1.489.010.445 BAT |
| 103 |  Osmosis OSMO | US$0,6317 | -0,37% | -4,40% | US$311.174.958 | US$4.876.559 | 492.590.761 OSMO |
| 104 |  SingularityNET AGIX | US$0,2548 | 3,65% | 7,75% | US$309.588.166 | US$39.218.099 | 1.214.971.357 AGIX |
| 105 |  Mask Network MASK | US$3,83 | 2,19% | -0,26% | US$307.174.494 | US$54.130.928 | 80.125.000 MASK |
| 106 |  Oasis Network ROSE | US$0,05335 | 0,40% | 6,37% | US$305.487.654 | US$12.533.579 | 5.725.718.533 ROSE |
| 107 |  NEM XEM | US$0,03350 | 2,08% | 2,29% | US$301.532.729 | US$7.135.821 | 8.999.999.999 XEM |
| 108 |  Ethereum Name Service ENS | US$10,51 | 0,62% | 1,27% | US$299.835.318 | US$11.346.578 | 28.521.251 ENS |
| 109 |  Gnosis GNO | US$114,02 | 1,74% | 0,76% | US$295.263.428 | US$2.274.196 | 2.589.588 GNO |
| 110 |  Holo HOT | US$0,001694 | 0,66% | 2,49% | US$293.887.292 | US$9.968.696 | 173.467.411.324 HOT |
| 111 |  MX TOKEN MX | US$2,86 | 3,46% | -4,23% | US$285.773.594 | US$5.812.741 | 100.000.000 MX |
| 112 |  Balancer BAL | US$5,55 | -0,14% | -3,33% | US$274.520.246 | US$3.372.493 | 49.459.391 BAL |
| 113 |  Qtum QTUM | US$2,61 | 1,83% | 1,25% | US$273.038.571 | US$31.125.168 | 104.657.630 QTUM |
| 114 |  Ravencoin RVN | US$0,02173 | 1,96% | 4,46% | US$272.368.426 | US$6.736.185 | 12.534.716.441 RVN |
| 115 |  Theta Fuel TFUEL | US$0,04418 | 1,49% | 0,11% | US$271.121.385 | US$4.031.324 | 6.137.355.054 TFUEL |
| 116 |  Ankr ANKR | US$0,02703 | 5,67% | 3,31% | US$270.348.560 | US$100.933.624 | 10.000.000.000 ANKR |
| 117 |  Chia XCH | US$36,60 | -0,57% | -6,01% | US$268.431.190 | US$2.390.108 | 7.333.736 XCH |
| 118 |  Celo CELO | US$0,5307 | 0,60% | 4,27% | US$264.507.812 | US$4.288.896 | 498.369.748 CELO |
| 119 |  Decred DCR | US$17,51 | 0,86% | 7,00% | US$261.831.330 | US$1.210.217 | 14.950.285 DCR |
| 120 |  Compound COMP | US$34,93 | 0,25% | -4,34% | US$260.460.602 | US$10.830.291 | 7.457.050 COMP |
| 121 |  Terra LUNA | US$0,9450 | 0,95% | -1,18% | US$257.599.217 | US$22.134.899 | 272.601.955 LUNA |
| 122 |  Audius AUDIO | US$0,2418 | 2,16% | 1,62% | US$252.776.715 | US$7.584.009 | 1.045.289.093 AUDIO |
| 123 |  ICON ICX | US$0,2579 | 1,16% | 6,36% | US$246.713.334 | US$11.640.435 | 956.788.586 ICX |
| 124 |  Solar SXP | US$0,4296 | -0,75% | -4,45% | US$242.491.199 | US$26.594.153 | 564.515.416 SXP |
| 125 |  Threshold T | US$0,02731 | 1,20% | -6,69% | US$237.785.909 | US$7.192.243 | 8.705.529.887 T |
| 126 |  STEPN GMT | US$0,2747 | 1,88% | 5,73% | US$236.217.636 | US$27.130.901 | 859.812.078 GMT |
| 127 |  Astar ASTR | US$0,05208 | 1,07% | 1,32% | US$234.615.928 | US$3.040.131 | 4.504.657.808 ASTR |
| 128 |  JasmyCoin JASMY | US$0,004835 | 1,00% | -29,36% | US$229.992.634 | US$45.761.318 | 47.569.999.999 JASMY |
| 129 |  yearn.finance YFI | US$6.901,85 | 0,99% | -4,83% | US$227.623.255 | US$21.309.760 | 32.980 YFI |
| 130 |  Blur BLUR | US$0,4846 | 0,60% | 6,05% | US$226.765.062 | US$48.216.868 | 467.914.717 BLUR |
| 131 |  Bitcoin Gold BTG | US$12,86 | -0,96% | -0,54% | US$225.171.466 | US$1.509.271 | 17.513.924 BTG |
| 132 |  Arweave AR | US$6,67 | 0,35% | 1,51% | US$222.778.899 | US$6.733.412 | 33.394.701 AR |
| 133 |  Harmony ONE | US$0,01646 | 1,05% | 3,15% | US$218.520.616 | US$10.288.565 | 13.273.736.707 ONE |
| 134 |  Kusama KSM | US$25,69 | 0,98% | 0,04% | US$217.610.958 | US$8.576.628 | 8.470.098 KSM |
| 135 |  EthereumPoW ETHW | US$2,02 | -0,65% | -1,17% | US$217.332.268 | US$4.765.043 | 107.818.999 ETHW |
| 136 |  ssv.network SSV | US$21,68 | 5,48% | 13,57% | US$216.771.548 | US$22.210.203 | 10.000.000 SSV |
| 137 |  Golem GLM | US$0,2167 | 0,33% | -0,61% | US$216.717.725 | US$2.084.784 | 1.000.000.000 GLM |
| 138 |  IoTeX IOTX | US$0,02248 | 3,99% | 0,60% | US$212.366.840 | US$5.315.347 | 9.447.460.572 IOTX |
| 139 |  Gala GALA | US$0,03027 | -0,50% | 6,55% | US$211.218.156 | US$121.667.234 | 6.977.205.436 GALA |
| 140 |  JUST JST | US$0,02344 | 0,68% | -0,16% | US$208.646.668 | US$7.557.534 | 8.902.080.000 JST |
| 141 |  SushiSwap SUSHI | US$0,8920 | -0,46% | -1,39% | US$205.346.809 | US$17.414.390 | 230.216.687 SUSHI |
| 142 |  Ocean Protocol OCEAN | US$0,3316 | -0,92% | 3,86% | US$203.299.520 | US$14.213.641 | 613.099.141 OCEAN |
| 143 |  Fetch.ai FET | US$0,2470 | 2,27% | -4,97% | US$202.518.416 | US$32.332.179 | 819.864.197 FET |
| 144 |  DAO Maker DAO | US$1,40 | -0,42% | -7,38% | US$201.184.462 | US$5.960.306 | 143.942.531 DAO |
| 145 |  Ontology ONT | US$0,2220 | 10,55% | 8,44% | US$194.264.527 | US$52.650.524 | 875.249.524 ONT |
| 146 |  Helium HNT | US$1,34 | -1,48% | 1,73% | US$192.187.013 | US$752.281 | 143.934.821 HNT |
| 147 |  0x Protocol ZRX | US$0,2227 | 0,54% | 3,46% | US$188.697.986 | US$11.095.146 | 847.496.055 ZRX |
| 148 |  WAX WAXP | US$0,05699 | 0,96% | -2,34% | US$188.304.242 | US$1.669.532 | 3.304.392.960 WAXP |
| 149 |  Moonbeam GLMR | US$0,2914 | -0,61% | -1,65% | US$186.876.379 | US$2.694.229 | 641.264.650 GLMR |
| 150 |  Siacoin SC | US$0,003445 | 0,75% | -0,89% | US$186.367.409 | US$1.384.126 | 54.104.062.991 SC |
Tabel di atas menampilkan halaman 3 dari total 194 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.