Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.641 Triliun Volume 24j: Rp 1.280 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 15/05/2023

Daftar harga kripto yang direkam pada tanggal 15/05/2023, mencakup 9.664 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
351DODO DODO DODOUS$0,12736,07%4,16%US$57.940.802US$8.163.974455.104.665 DODO
352cVault.finance cVault.finance COREUS$5.756,552,32%-1,19%US$57.565.547US$2.248,0310.000 CORE
353Hifi Finance (Old) Hifi Finance (Old) MFTUS$0,0056960,51%-1,88%US$56.961.994US$39.537,7310.000.000.000 MFT
354World Mobile Token World Mobile Token WMTUS$0,1371-1,24%-5,30%US$56.765.141US$526.565413.964.209 WMT
355Pirate Chain Pirate Chain ARRRUS$0,28920,12%-2,42%US$56.754.225US$52.241,59196.213.798 ARRR
356Alien Worlds Alien Worlds TLMUS$0,015841,66%1,84%US$56.248.774US$4.623.4013.550.017.186 TLM
357Vai Vai VAIUS$0,9748-0,38%-1,37%US$56.052.252US$6.632,3457.498.554 VAI
358e-Radix e-Radix EXRDUS$0,076053,88%-4,94%US$55.886.544US$139.996734.834.633 EXRD
359Tokamak Network Tokamak Network TONUS$1,550,70%-1,52%US$55.492.084US$918.92735.773.415 TON
360Mines of Dalarnia Mines of Dalarnia DARUS$0,13832,39%-0,89%US$55.185.263US$6.127.607398.953.623 DAR
361FUNToken FUNToken FUNUS$0,0050320,79%-6,55%US$55.161.340US$667.09810.962.808.529 FUN
362Bifrost Bifrost BFCUS$0,052180,82%-2,67%US$56.793.786US$330.3311.088.467.441 BFC
363Highstreet Highstreet HIGHUS$1,511,81%1,78%US$54.652.457US$9.522.94836.155.155 HIGH
364Vega Protocol Vega Protocol VEGAUS$1,091,33%3,49%US$53.909.038US$387.48349.267.462 VEGA
365Celsius Celsius CELUS$0,22377,16%-13,03%US$53.428.782US$1.018.434238.863.520 CEL
366Volt Inu V2 Volt Inu V2 VOLTUS$0,00000096311,64%17,15%US$52.744.781US$22.041.96654.766.287.142.827 VOLT
367CEEK VR CEEK VR CEEKUS$0,065282,08%-2,27%US$52.597.021US$6.231.031805.717.779 CEEK
368Seedify.fund Seedify.fund SFUNDUS$1,07-0,19%-11,61%US$52.664.752US$1.254.96249.389.166 SFUND
369Euro Coin Euro Coin EUROCUS$1,08-0,05%-1,45%US$52.148.782US$795.61148.159.455 EUROC
370RACA RACA RACAUS$0,00015532,21%0,02%US$51.977.747US$3.161.657334.651.566.604 RACA
371XYO XYO XYOUS$0,0039970,61%-1,17%US$51.337.244US$425.62312.844.821.266 XYO
372Sun (New) Sun (New) SUNUS$0,0054181,61%-0,45%US$50.877.947US$7.576.4399.391.103.472 SUN
373SuperVerse SuperVerse SUPERUS$0,12561,67%-8,61%US$50.740.040US$2.180.757403.829.654 SUPER
374Linear Finance Linear Finance LINAUS$0,0097520,33%-2,91%US$50.717.586US$9.601.2525.200.901.949 LINA
375Coinweb Coinweb CWEBUS$0,029630,64%12,28%US$50.219.588US$506.5341.694.951.452 CWEB
376TrueFi TrueFi TRUUS$0,047331,98%-0,10%US$50.017.393US$4.156.3931.056.678.395 TRU
377Reef Reef REEFUS$0,0021920,30%0,96%US$50.019.236US$7.901.87422.821.409.581 REEF
378WazirX WazirX WRXUS$0,13140,17%-8,96%US$50.161.249US$334.813381.856.872 WRX
379Badger DAO Badger DAO BADGERUS$2,560,50%-6,91%US$49.333.332US$1.117.00019.303.028 BADGER
380AXEL AXEL AXELUS$0,17371,24%1,24%US$49.173.738US$48.254,10283.102.718 AXEL
381Verasity Verasity VRAUS$0,0047652,17%3,16%US$49.110.972US$7.670.59110.305.680.354 VRA
382Orbit Chain Orbit Chain ORCUS$0,07675-1,33%-7,69%US$48.944.190US$140.929637.742.493 ORC
383Concordium Concordium CCDUS$0,0071400,68%-7,07%US$48.816.460US$543.4066.836.607.809 CCD
384Utrust Utrust UTKUS$0,096943,75%5,90%US$48.472.471US$1.877.739500.000.000 UTK
385Automata Network Automata Network ATAUS$0,13243,19%4,21%US$48.288.422US$1.638.534364.634.686 ATA
386Aergo Aergo AERGOUS$0,11141,31%-3,86%US$48.446.516US$2.365.134435.000.000 AERGO
387MUX Protocol MUX Protocol MCBUS$12,550,34%-6,18%US$47.965.463US$225.0483.821.523 MCB
388ASD ASD ASDUS$0,072362,76%-6,55%US$47.801.365US$4.047.120660.615.274 ASD
389Biswap Biswap BSWUS$0,12830,59%-5,53%US$47.868.695US$2.041.225373.023.661 BSW
390Ark Ark ARKUS$0,27560,68%-0,76%US$47.671.412US$538.271172.966.868 ARK
391MARBLEX MARBLEX MBXUS$0,8880-2,83%-18,54%US$47.513.835US$1.373.98153.503.845 MBX
392Telos Telos TLOSUS$0,17571,70%-4,11%US$47.462.748US$1.084.849270.123.444 TLOS
393Sologenic Sologenic SOLOUS$0,1178-1,18%-2,34%US$47.116.700US$505.264399.947.699 SOLO
394Ampleforth Ampleforth AMPLUS$1,031,57%2,00%US$47.351.993US$169.49146.031.113 AMPL
395SOMESING SOMESING SSXUS$0,016921,85%-1,67%US$47.047.144US$446.3332.780.958.905 SSX
396VerusCoin VerusCoin VRSCUS$0,6421-1,86%-4,39%US$46.995.727US$7.581,6773.195.711 VRSC
397Origin Protocol Origin Protocol OGNUS$0,091891,67%-1,74%US$46.815.557US$4.008.635509.455.677 OGN
398Metadium Metadium METAUS$0,027570,93%-5,12%US$46.521.439US$692.1081.687.369.624 META
399smARTOFGIVING smARTOFGIVING AOGUS$0,6241-0,20%1,04%US$46.044.836US$21.149,3973.780.484 AOG
400Moonriver Moonriver MOVRUS$6,632,57%1,46%US$46.056.389US$1.521.6046.951.561 MOVR

Tabel di atas menampilkan halaman 8 dari total 194 halaman. Menampilkan hasil dari 351 sampai 400.

8/194

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 15/05/2023 - Halaman 8 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan