Data Historis Harga Kripto 15/05/2023
Daftar harga kripto yang direkam pada tanggal 15/05/2023, mencakup 9.664 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  MAP Protocol MAP | US$0,01345 | 2,66% | 0,36% | US$29.668.524 | US$1.512.086 | 2.205.183.690 MAP |
| 502 |  Boba Network BOBA | US$0,1707 | -0,69% | 2,42% | US$29.300.806 | US$902.200 | 171.624.232 BOBA |
| 503 |  USDK USDK | US$1,02 | 0,30% | 0,94% | US$29.151.963 | US$1.034,23 | 28.600.072 USDK |
| 504 |  Lyra LYRA | US$0,07819 | -1,11% | -12,47% | US$28.930.802 | US$225.944 | 370.028.015 LYRA |
| 505 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,05446 | -0,53% | -12,41% | US$28.863.413 | US$1.333.657 | 530.000.000 QUICK |
| 506 |  Akash Network AKT | US$0,2536 | -0,91% | 5,06% | US$28.875.768 | US$769.368 | 113.861.304 AKT |
| 507 |  Hourglass WAIT | US$0,2941 | -2,32% | -11,69% | US$28.811.004 | US$81.138,27 | 97.959.725 WAIT |
| 508 |  Travala.com AVA | US$0,5501 | 1,69% | 2,42% | US$28.751.720 | US$502.834 | 52.262.009 AVA |
| 509 |  Reserve RSV | US$0,9972 | -0,02% | 0,22% | US$28.770.633 | US$15,26 | 28.850.667 RSV |
| 510 |  Alpine F1 Team Fan Token ALPINE | US$2,50 | 0,78% | 4,09% | US$28.451.746 | US$14.675.097 | 11.360.000 ALPINE |
| 511 |  BakeryToken BAKE | US$0,1478 | 0,90% | -2,73% | US$28.594.493 | US$2.864.865 | 193.529.260 BAKE |
| 512 |  BENQI QI | US$0,007953 | 2,33% | -6,04% | US$28.456.582 | US$1.039.117 | 3.578.310.180 QI |
| 513 |  UFO Gaming UFO | US$0,000001103 | 1,30% | -5,75% | US$28.418.506 | US$446.983 | 25.757.575.757.576 UFO |
| 514 |  Persistence XPRT | US$0,1726 | 0,01% | -14,94% | US$28.318.586 | US$394.216 | 164.108.456 XPRT |
| 515 |  Gas GAS | US$2,78 | 3,03% | 1,09% | US$28.147.388 | US$4.100.473 | 10.128.375 GAS |
| 516 |  CLV CLV | US$0,04808 | 3,23% | -2,68% | US$28.052.141 | US$1.054.104 | 583.388.095 CLV |
| 517 |  Refereum RFR | US$0,005609 | -4,43% | -1,93% | US$28.038.692 | US$901.545 | 4.999.180.100 RFR |
| 518 |  Steem Dollars SBD | US$2,29 | 0,20% | -2,09% | US$27.885.236 | US$736.280 | 12.159.606 SBD |
| 519 |  FNCY FNCY | US$0,03343 | 9,81% | -13,97% | US$27.628.040 | US$37.541,00 | 826.460.800 FNCY |
| 520 |  OG Fan Token OG | US$7,17 | -2,11% | 14,61% | US$27.676.214 | US$17.044.872 | 3.857.920 OG |
| 521 |  Keep3rV1 KP3R | US$65,07 | 1,06% | 1,06% | US$27.666.903 | US$896.983 | 425.178 KP3R |
| 522 |  Sentinel Protocol UPP | US$0,06034 | 1,45% | -2,66% | US$27.746.948 | US$903.725 | 459.834.811 UPP |
| 523 |  DIA DIA | US$0,2917 | 2,88% | 0,23% | US$27.504.080 | US$1.366.240 | 94.287.049 DIA |
| 524 |  League of Kingdoms Arena LOKA | US$0,3698 | 3,86% | -0,10% | US$27.316.348 | US$3.388.368 | 73.874.861 LOKA |
| 525 |  RAMP RAMP | US$0,05706 | 0,14% | -7,78% | US$27.263.879 | US$298,97 | 477.838.740 RAMP |
| 526 |  Nexa NEXA | US$0,00001211 | -1,46% | 0,68% | US$27.266.243 | US$291.109 | 2.251.290.000.000 NEXA |
| 527 |  Alpha Quark Token AQT | US$1,02 | -2,14% | -3,52% | US$27.142.136 | US$1.080.980 | 26.640.784 AQT |
| 528 |  Bitcoin Diamond BCD | US$0,1462 | 1,14% | 9,52% | US$27.268.689 | US$60.172,29 | 186.492.898 BCD |
| 529 |  SingularityDAO SDAO | US$0,3288 | -0,85% | -2,95% | US$27.202.913 | US$1.148.522 | 82.733.204 SDAO |
| 530 |  MonaCoin MONA | US$0,4122 | 1,11% | -2,60% | US$27.093.314 | US$63.705,15 | 65.729.675 MONA |
| 531 |  Fusion FSN | US$0,3622 | 3,40% | 0,21% | US$26.929.022 | US$528.701 | 74.354.913 FSN |
| 532 |  Adventure Gold AGLD | US$0,3836 | 5,20% | 3,14% | US$26.915.161 | US$5.306.817 | 70.170.001 AGLD |
| 533 |  Aurora AURORA | US$0,1301 | -2,20% | -6,25% | US$26.761.051 | US$204.540 | 205.737.056 AURORA |
| 534 |  Syntropy NOIA | US$0,03954 | -0,54% | 5,80% | US$26.865.328 | US$579.070 | 679.465.111 NOIA |
| 535 |  Propy PRO | US$0,3276 | -2,07% | -12,91% | US$26.879.751 | US$153.238 | 82.050.200 PRO |
| 536 |  H2O DAO H2O | US$0,1190 | 0,88% | -0,38% | US$26.789.992 | US$477.266 | 225.062.277 H2O |
| 537 |  Dego Finance DEGO | US$1,89 | 1,47% | 3,21% | US$26.724.894 | US$1.187.259 | 14.165.532 DEGO |
| 538 |  YooShi YOOSHI | US$0,00000007156 | 0,41% | -2,15% | US$26.711.195 | US$81.200,30 | 373.264.522.043.056 YOOSHI |
| 539 |  Phoenix PHB | US$0,6697 | 1,03% | 2,01% | US$26.634.718 | US$2.299.681 | 39.768.304 PHB |
| 540 |  AhaToken AHT | US$0,007160 | -0,61% | -3,75% | US$26.236.117 | US$488.326 | 3.664.020.266 AHT |
| 541 |  Altura ALU | US$0,03608 | -1,78% | -4,82% | US$25.970.555 | US$831.068 | 719.755.021 ALU |
| 542 |  Revain REV | US$0,0003044 | -4,38% | -10,10% | US$25.893.014 | US$210.581 | 85.061.485.690 REV |
| 543 |  Gomining GMT | US$0,09770 | 0,82% | 0,01% | US$25.752.664 | US$1.491.654 | 263.581.074 GMT |
| 544 |  GuildFi GF | US$0,08084 | -0,78% | 1,25% | US$25.748.281 | US$1.184.057 | 318.523.280 GF |
| 545 |  SelfKey KEY | US$0,004852 | 0,67% | 0,44% | US$25.740.528 | US$3.669.894 | 5.304.969.446 KEY |
| 546 |  Measurable Data Token MDT | US$0,03804 | 0,78% | 5,34% | US$25.724.202 | US$4.734.865 | 676.157.013 MDT |
| 547 |  Star Atlas DAO POLIS | US$0,1661 | -4,43% | 2,81% | US$25.418.922 | US$353.746 | 153.005.849 POLIS |
| 548 |  Maple MPL | US$5,74 | 5,82% | 7,56% | US$25.379.695 | US$461.151 | 4.417.986 MPL |
| 549 |  Ellipsis EPS | US$0,03455 | 0,99% | -0,12% | US$25.006.619 | US$293.193 | 723.701.572 EPS |
| 550 |  CoinEx Token CET | US$0,03515 | 2,32% | -1,60% | US$24.907.906 | US$965.590 | 708.633.582 CET |
Tabel di atas menampilkan halaman 11 dari total 194 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.