Data Historis Harga Kripto 15/05/2023
Daftar harga kripto yang direkam pada tanggal 15/05/2023, mencakup 9.664 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  SONM (BEP-20) SNM | US$0,3866 | -6,63% | -26,78% | US$17.165.522 | US$2.589.258 | 44.400.000 SNM |
| 652 |  Kleros PNK | US$0,02531 | -0,10% | -3,93% | US$17.234.468 | US$59.735,36 | 680.993.467 PNK |
| 653 |  Celo Euro CEUR | US$1,08 | -0,42% | -2,15% | US$17.199.053 | US$420.047 | 15.931.771 CEUR |
| 654 |  Radiant RXD | US$0,003039 | -2,29% | 1,46% | US$17.118.688 | US$81.505,85 | 5.633.844.931 RXD |
| 655 |  Vectorspace AI VXV | US$0,3517 | 0,06% | -2,48% | US$17.107.691 | US$38.519,73 | 48.646.097 VXV |
| 656 |  PARSIQ PRQ | US$0,09193 | 1,43% | -4,52% | US$17.030.555 | US$933.281 | 185.256.872 PRQ |
| 657 |  AirSwap AST | US$0,09710 | -0,63% | -5,72% | US$16.941.796 | US$337.782 | 174.479.533 AST |
| 658 |  Cult DAO CULT | US$0,000003927 | 0,38% | -1,25% | US$16.961.582 | US$642.413 | 4.318.690.730.920 CULT |
| 659 |  Metahero HERO | US$0,003300 | 1,02% | -1,41% | US$16.817.653 | US$243.143 | 5.095.643.290 HERO |
| 660 |  Hacken Token HAI | US$0,02589 | -2,81% | 2,54% | US$16.735.299 | US$1.326.851 | 646.337.751 HAI |
| 661 |  Circuits of Value COVAL | US$0,009320 | -2,53% | 1,91% | US$16.635.452 | US$194.532 | 1.784.838.484 COVAL |
| 662 |  VAIOT VAI | US$0,06660 | 2,68% | 11,07% | US$16.562.870 | US$1.030.463 | 248.704.640 VAI |
| 663 |  Student Coin STC | US$0,003080 | 2,62% | 41,05% | US$16.392.343 | US$86.218,18 | 5.322.747.502 STC |
| 664 |  DIMO DIMO | US$0,1798 | 24,04% | 12,67% | US$16.264.989 | US$1.660.576 | 90.478.291 DIMO |
| 665 |  Hathor HTR | US$0,06634 | 2,52% | 5,80% | US$16.222.709 | US$408.746 | 244.552.240 HTR |
| 666 |  Ellipsis EPX | US$0,0002470 | 0,81% | -0,28% | US$16.329.007 | US$1.375.335 | 66.105.636.953 EPX |
| 667 |  Unibright UBT | US$0,1088 | -1,00% | -6,70% | US$16.321.460 | US$14.347,63 | 149.999.999 UBT |
| 668 |  district0x DNT | US$0,02696 | 0,37% | -2,66% | US$16.178.821 | US$66.886,25 | 600.000.000 DNT |
| 669 |  PIVX PIVX | US$0,2201 | -1,48% | 0,27% | US$16.164.814 | US$225.438 | 73.450.598 PIVX |
| 670 |  Dogechain DC | US$0,0009183 | -0,58% | -7,81% | US$16.102.293 | US$2.236.169 | 17.535.149.142 DC |
| 671 |  Decentral Games DG | US$0,02362 | 1,07% | -3,69% | US$15.852.496 | US$254.780 | 671.149.550 DG |
| 672 |  DEAPcoin DEP | US$0,002183 | -0,61% | -4,52% | US$15.786.797 | US$908.249 | 7.231.239.464 DEP |
| 673 |  Nakamoto Games NAKA | US$0,2204 | -3,29% | 1,46% | US$15.945.583 | US$2.040.010 | 72.360.517 NAKA |
| 674 |  Frontier FRONT | US$0,1729 | 0,39% | -0,62% | US$15.559.084 | US$1.720.791 | 90.000.000 FRONT |
| 675 |  Phantasma SOUL | US$0,1295 | 0,16% | -17,69% | US$15.501.099 | US$159.613 | 119.701.149 SOUL |
| 676 |  Kin KIN | US$0,000006993 | -4,19% | 9,16% | US$15.433.999 | US$281.574 | 2.207.205.857.150 KIN |
| 677 |  GALAXIA GXA | US$0,007064 | 1,95% | -0,16% | US$15.278.788 | US$436.064 | 2.163.040.242 GXA |
| 678 |  Bonfida FIDA | US$0,3409 | 2,27% | 1,56% | US$15.247.627 | US$1.306.393 | 44.729.964 FIDA |
| 679 |  BIDR BIDR | US$0,00006746 | -0,05% | -0,13% | US$15.226.552 | US$9.912.451 | 225.715.436.474 BIDR |
| 680 |  Akropolis AKRO | US$0,003563 | 3,53% | 0,68% | US$15.230.001 | US$3.205.096 | 4.274.834.633 AKRO |
| 681 |  Shiden Network SDN | US$0,2505 | 1,03% | -0,82% | US$15.173.219 | US$165.490 | 60.565.653 SDN |
| 682 |  Fuse FUSE | US$0,06866 | 0,55% | -5,27% | US$15.096.147 | US$532.115 | 219.882.167 FUSE |
| 683 |  Era Swap ES | US$0,007306 | -0,58% | 0,32% | US$15.015.605 | US$391.784 | 2.055.279.758 ES |
| 684 |  ForTube FOR | US$0,01879 | -0,48% | 0,28% | US$14.937.014 | US$760.951 | 795.000.000 FOR |
| 685 |  ETHAX ETHAX | US$0,08321 | -4,81% | -3,21% | US$14.934.985 | US$77.580,83 | 179.491.102 ETHAX |
| 686 |  Onomy Protocol NOM | US$0,3813 | -3,35% | -14,20% | US$14.923.360 | US$690.627 | 39.135.525 NOM |
| 687 |  Dimitra DMTR | US$0,04667 | -8,47% | 18,56% | US$14.883.916 | US$1.195.489 | 318.918.557 DMTR |
| 688 |  DeRace DERC | US$0,1487 | 0,58% | -8,19% | US$14.665.092 | US$149.164 | 98.610.000 DERC |
| 689 |  Dock DOCK | US$0,01672 | 0,69% | -0,30% | US$14.705.426 | US$209.810 | 879.376.995 DOCK |
| 690 |  AirDAO AMB | US$0,009699 | -0,31% | -5,75% | US$14.505.465 | US$531.944 | 1.495.540.915 AMB |
| 691 |  LATOKEN LA | US$0,03881 | -2,69% | -5,33% | US$14.752.384 | US$7.443,24 | 380.105.462 LA |
| 692 |  HAVAH HVH | US$0,03145 | -1,76% | -8,95% | US$14.340.995 | US$50.535,81 | 455.935.917 HVH |
| 693 |  PolySwarm NCT | US$0,009116 | 4,10% | 1,66% | US$14.097.490 | US$255.605 | 1.546.457.130 NCT |
| 694 |  Ooki Protocol OOKI | US$0,003132 | 1,18% | -0,39% | US$14.041.412 | US$871.432 | 4.482.591.639 OOKI |
| 695 |  Diamond DMD | US$3,72 | 1,12% | -2,57% | US$13.982.258 | US$9.816,71 | 3.754.268 DMD |
| 696 |  Hydra HYDRA | US$1,62 | 0,84% | -1,78% | US$13.904.740 | US$68.454,45 | 8.606.762 HYDRA |
| 697 |  Waltonchain WTC | US$0,1682 | 2,18% | 2,45% | US$13.859.634 | US$302.786 | 82.417.343 WTC |
| 698 |  ChainGPT CGPT | US$0,1629 | -5,30% | 3,40% | US$13.855.702 | US$3.983.778 | 85.061.251 CGPT |
| 699 |  SOLVE SOLVE | US$0,02336 | 1,57% | -11,12% | US$13.780.753 | US$129.372 | 590.000.000 SOLVE |
| 700 |  Newscrypto NWC | US$0,09171 | 14,41% | 3,50% | US$13.793.312 | US$1.685.595 | 150.400.834 NWC |
Tabel di atas menampilkan halaman 14 dari total 194 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.