Data Historis Harga Kripto 15/05/2023
Daftar harga kripto yang direkam pada tanggal 15/05/2023, mencakup 9.664 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  dForce DF | US$0,04813 | 6,89% | -1,48% | US$20.793.746 | US$2.394.381 | 432.032.332 DF |
| 602 |  Nine Chronicles WNCG | US$0,08136 | 0,94% | 0,26% | US$20.587.693 | US$256.068 | 253.058.235 WNCG |
| 603 |  ParaSwap PSP | US$0,03308 | 0,85% | -6,56% | US$20.437.620 | US$59.866,66 | 617.845.634 PSP |
| 604 |  Tellor TRB | US$11,91 | 2,99% | 7,82% | US$20.291.243 | US$2.668.357 | 1.703.442 TRB |
| 605 |  GYEN GYEN | US$0,007377 | 0,66% | 0,07% | US$20.167.597 | US$45.421,14 | 2.733.961.999 GYEN |
| 606 |  GameZone GZONE | US$0,02387 | -0,72% | -3,90% | US$20.049.447 | US$36.968,43 | 840.117.285 GZONE |
| 607 |  Guild of Guardians GOG | US$0,05276 | -0,83% | -5,67% | US$20.048.031 | US$33.799,62 | 380.012.334 GOG |
| 608 |  MarsDAO MDAO | US$0,2834 | -0,77% | 4,02% | US$20.008.941 | US$1.186.865 | 70.599.020 MDAO |
| 609 |  Gamium GMM | US$0,0009578 | 3,00% | 7,37% | US$19.924.002 | US$409.900 | 20.801.360.198 GMM |
| 610 |  CONUN CON | US$0,006768 | 1,05% | -11,49% | US$19.609.029 | US$140.993 | 2.897.405.859 CON |
| 611 |  Rarible RARI | US$1,36 | -0,16% | -5,51% | US$19.574.816 | US$172.769 | 14.441.025 RARI |
| 612 |  Kava Lend HARD | US$0,1452 | 1,07% | 1,18% | US$19.566.289 | US$1.037.082 | 134.791.668 HARD |
| 613 |  Proton XPR | US$0,001147 | -2,83% | 14,45% | US$19.585.617 | US$3.315.356 | 17.068.541.247 XPR |
| 614 |  Harvest Finance FARM | US$28,59 | 2,59% | 4,96% | US$19.477.980 | US$646.322 | 681.175 FARM |
| 615 |  TerraKRW KRT | US$0,0005045 | 0,38% | -0,49% | US$19.345.843 | - | 38.349.366.273 KRT |
| 616 |  Maro MARO | US$0,02394 | 2,16% | 0,47% | US$19.137.033 | US$42.932,18 | 799.375.323 MARO |
| 617 |  Elitium EUM | US$0,6830 | 5,93% | 4,62% | US$19.067.081 | US$59.415,79 | 27.916.379 EUM |
| 618 |  Wing Finance WING | US$5,72 | 1,27% | 0,00% | US$18.973.684 | US$679.829 | 3.315.236 WING |
| 619 |  Mint Marble MIM | US$0,5607 | -9,37% | -26,41% | US$18.950.673 | US$9.679,48 | 33.800.000 MIM |
| 620 |  Æternity AE | US$0,05129 | -1,51% | -17,60% | US$18.881.304 | US$358.578 | 368.096.249 AE |
| 621 |  Presearch PRE | US$0,04758 | -0,77% | -3,17% | US$18.868.269 | US$51.433,92 | 396.578.435 PRE |
| 622 |  Gifto GFT | US$0,01890 | 2,18% | -25,70% | US$18.891.017 | US$3.359.141 | 999.271.532 GFT |
| 623 |  HOPR HOPR | US$0,05543 | -0,37% | -1,22% | US$18.911.315 | US$373.451 | 341.173.813 HOPR |
| 624 |  Chrono.tech TIME | US$26,36 | 4,17% | -7,74% | US$18.720.838 | US$1.001.888 | 710.112 TIME |
| 625 |  Galatasaray Fan Token GAL | US$4,57 | 6,89% | 6,42% | US$18.714.890 | US$2.302.285 | 4.094.238 GAL |
| 626 |  FC Porto Fan Token PORTO | US$2,40 | 0,95% | -1,71% | US$18.684.835 | US$3.297.997 | 7.800.000 PORTO |
| 627 |  MANTRA OM | US$0,02777 | 1,99% | -0,44% | US$18.672.356 | US$1.262.295 | 672.402.030 OM |
| 628 |  Santos FC Fan Token SANTOS | US$4,08 | 0,35% | -2,62% | US$18.586.470 | US$4.777.007 | 4.550.000 SANTOS |
| 629 |  rhino.fi DVF | US$0,7634 | 2,19% | 1,90% | US$18.433.593 | US$86.268,32 | 24.147.148 DVF |
| 630 |  BurgerCities BURGER | US$0,4721 | 1,75% | -8,34% | US$18.328.471 | US$1.421.216 | 38.825.137 BURGER |
| 631 |  ICHI ICHI | US$2,73 | -0,89% | -2,35% | US$18.234.614 | US$108.693 | 6.684.806 ICHI |
| 632 |  StreamCoin STRM | US$0,01219 | -0,27% | 1,35% | US$18.192.032 | US$11.954.007 | 1.492.629.682 STRM |
| 633 |  NuNet NTX | US$0,03606 | 4,61% | -14,27% | US$18.178.753 | US$127.393 | 504.084.665 NTX |
| 634 |  Pluton PLU | US$9,76 | 2,76% | 9,95% | US$18.083.401 | US$497.044 | 1.852.000 PLU |
| 635 |  AIOZ Network AIOZ | US$0,01902 | 3,42% | 4,04% | US$18.106.319 | US$154.713 | 952.020.224 AIOZ |
| 636 |  Alitas ALT | US$0,1797 | -4,68% | -4,08% | US$21.567.454 | US$2.436,97 | 120.000.000 ALT |
| 637 |  BABB BAX | US$0,0002858 | 4,65% | -4,26% | US$17.919.409 | US$131.897 | 62.701.285.000 BAX |
| 638 |  Mango MNGO | US$0,01792 | -0,60% | 1,16% | US$17.918.903 | US$166.387 | 1.000.000.000 MNGO |
| 639 |  Nimiq NIM | US$0,001704 | -1,41% | -9,05% | US$17.798.803 | US$57.427,36 | 10.448.026.768 NIM |
| 640 |  KILT Protocol KILT | US$0,3605 | -5,23% | -3,16% | US$17.817.724 | US$75.384,64 | 49.420.140 KILT |
| 641 |  VITE VITE | US$0,01733 | 1,00% | -2,36% | US$17.741.650 | US$482.831 | 1.024.036.355 VITE |
| 642 |  Divi DIVI | US$0,004266 | 1,24% | -8,82% | US$14.505.297 | US$449.442 | 3.399.966.988 DIVI |
| 643 |  Everdome DOME | US$0,0009229 | -0,92% | -6,80% | US$17.533.220 | US$192.885 | 18.998.841.067 DOME |
| 644 |  Tamadoge TAMA | US$0,01712 | 4,21% | 17,93% | US$17.558.756 | US$2.225.905 | 1.025.380.201 TAMA |
| 645 |  Pitbull PIT | US$0,000000000436 | 2,74% | 3,46% | US$17.539.653 | US$317.911 | 40.192.158.063.660.000 PIT |
| 646 |  RMRK RMRK | US$1,82 | -0,26% | -5,66% | US$17.269.403 | US$85.759,99 | 9.500.000 RMRK |
| 647 |  OAX OAX | US$0,2255 | 2,16% | -15,75% | US$17.373.880 | US$5.222.110 | 77.045.251 OAX |
| 648 |  StrikeX STRX | US$0,02010 | 0,81% | 0,07% | US$17.313.223 | US$23.555,08 | 861.141.947 STRX |
| 649 |  MILC Platform MLT | US$0,1386 | 2,72% | -3,48% | US$17.240.316 | US$288.655 | 124.423.461 MLT |
| 650 |  SmarDex SDEX | US$0,002702 | -1,48% | -15,05% | US$17.221.934 | US$880.299 | 6.372.812.739 SDEX |
Tabel di atas menampilkan halaman 13 dari total 194 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.