Data Historis Harga Kripto 15/05/2023
Daftar harga kripto yang direkam pada tanggal 15/05/2023, mencakup 9.664 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Polkadex PDEX | US$1,35 | 1,51% | 5,13% | US$11.284.931 | US$331.629 | 8.360.000 PDEX |
| 752 |  Saito SAITO | US$0,01044 | 2,79% | -11,60% | US$11.124.059 | US$68.545,14 | 1.065.408.547 SAITO |
| 753 |  BSCPAD BSCPAD | US$0,1402 | 3,53% | 3,53% | US$11.107.510 | US$58.609,52 | 79.211.621 BSCPAD |
| 754 |  Samoyedcoin SAMO | US$0,003034 | 1,04% | 2,68% | US$11.095.956 | US$294.731 | 3.657.134.467 SAMO |
| 755 |  UniLend UFT | US$0,3571 | 1,99% | 1,22% | US$11.088.402 | US$2.147.047 | 31.052.564 UFT |
| 756 |  Prosper PROS | US$0,3832 | -0,14% | -7,17% | US$11.088.170 | US$439.277 | 28.937.409 PROS |
| 757 |  CENNZnet CENNZ | US$0,009221 | 3,90% | -20,10% | US$11.065.309 | US$968.197 | 1.200.000.000 CENNZ |
| 758 |  Scallop SCLP | US$0,1886 | -1,18% | 6,11% | US$11.050.151 | US$1.375.952 | 58.582.950 SCLP |
| 759 |  UniCrypt UNCX | US$235,42 | 1,35% | -12,04% | US$10.925.923 | US$48.780,44 | 46.410 UNCX |
| 760 |  Zenon ZNN | US$1,31 | -2,39% | -28,53% | US$8.296.304 | US$849,70 | 6.330.750 ZNN |
| 761 |  MEVerse MEV | US$0,006353 | -1,00% | -5,78% | US$10.746.645 | US$128.647 | 1.691.645.035 MEV |
| 762 |  Handshake HNS | US$0,01816 | 0,32% | -11,61% | US$10.734.165 | US$29.728,01 | 590.982.235 HNS |
| 763 |  DeFi Kingdoms JEWEL | US$0,1481 | -0,77% | -2,73% | US$10.672.567 | US$83.324,11 | 72.049.372 JEWEL |
| 764 |  Suku SUKU | US$0,05962 | 0,46% | 2,90% | US$10.636.015 | US$479.720 | 178.403.407 SUKU |
| 765 |  Affyn FYN | US$0,04186 | -4,06% | -29,42% | US$10.632.864 | US$757.405 | 254.033.788 FYN |
| 766 |  GET Protocol GET | US$0,9299 | -0,32% | -1,38% | US$10.590.242 | US$5.086,93 | 11.388.258 GET |
| 767 |  Arcblock ABT | US$0,1070 | 2,07% | 3,27% | US$10.545.453 | US$148.925 | 98.554.305 ABT |
| 768 |  Experimental Finance EXFI | US$0,2173 | 2,44% | 15,82% | US$10.522.039 | US$63.454,35 | 48.431.572 EXFI |
| 769 |  Push Protocol PUSH | US$0,3241 | -0,17% | -5,76% | US$10.559.804 | US$575.654 | 32.584.071 PUSH |
| 770 |  Counterparty XCP | US$4,00 | 6,04% | 18,27% | US$10.458.424 | US$2.745,55 | 2.613.892 XCP |
| 771 |  SquidGrow SQUIDGROW | US$0,00000001160 | 1,33% | 6,05% | US$10.417.224 | US$1.185.900 | 898.386.749.675.710 SQUIDGROW |
| 772 |  DSLA Protocol DSLA | US$0,001867 | 3,10% | -1,31% | US$10.253.555 | US$203.315 | 5.491.802.966 DSLA |
| 773 |  MixMarvel MIX | US$0,002178 | -1,07% | -3,69% | US$10.237.272 | US$410.595 | 4.699.943.108 MIX |
| 774 |  MonkeyLeague MBS | US$0,05563 | 2,91% | 40,97% | US$10.159.155 | US$670.694 | 182.625.435 MBS |
| 775 |  Stratos STOS | US$0,5018 | 4,29% | -8,19% | US$10.111.930 | US$319.563 | 20.152.153 STOS |
| 776 |  BEPRO Network BEPRO | US$0,0009919 | 6,73% | -5,82% | US$9.918.938 | US$251.985 | 10.000.000.000 BEPRO |
| 777 |  Kryll KRL | US$0,2559 | 0,41% | -1,43% | US$9.838.867 | US$169.561 | 38.446.598 KRL |
| 778 |  Carbon Protocol SWTH | US$0,006216 | -20,11% | -10,87% | US$9.855.279 | US$4.757,75 | 1.585.510.090 SWTH |
| 779 |  SpaceN SN | US$0,2425 | 4,45% | 6,18% | US$9.703.330 | US$7.341,59 | 40.010.000 SN |
| 780 |  ATOR Protocol ATOR | US$0,1390 | 0,42% | -6,61% | US$9.833.213 | US$541.645 | 70.725.608 ATOR |
| 781 |  Haven Protocol XHV | US$0,3269 | 8,46% | 11,56% | US$9.627.754 | US$75.635,93 | 29.449.354 XHV |
| 782 |  Gari Network GARI | US$0,04859 | -1,24% | 2,03% | US$9.628.335 | US$220.257 | 198.157.535 GARI |
| 783 |  Numbers Protocol NUM | US$0,02922 | -0,19% | -7,08% | US$9.604.571 | US$208.218 | 328.714.524 NUM |
| 784 |  DAD DAD | US$0,01694 | -0,66% | -13,18% | US$9.587.848 | US$738.503 | 565.833.238 DAD |
| 785 |  Obyte GBYTE | US$11,41 | 0,91% | -1,95% | US$9.544.680 | US$2.900,21 | 836.463 GBYTE |
| 786 |  Plastiks PLASTIK | US$0,06227 | 1,36% | 2,51% | US$9.492.532 | US$194.165 | 152.452.346 PLASTIK |
| 787 |  Stader SD | US$0,9327 | 1,47% | -3,85% | US$9.466.508 | US$789.998 | 10.149.100 SD |
| 788 |  ZKSpace ZKS | US$0,04786 | 0,90% | 1,80% | US$9.448.772 | US$125.739 | 197.440.000 ZKS |
| 789 |  Unisocks SOCKS | US$31.128,83 | 2,25% | -8,30% | US$9.400.906 | US$26,90 | 302 SOCKS |
| 790 |  Quantstamp QSP | US$0,01426 | 1,01% | 11,37% | US$10.175.289 | US$500.724 | 713.801.947 QSP |
| 791 |  Shapeshift FOX Token FOX | US$0,02472 | -0,77% | -4,51% | US$9.324.595 | US$97.331,45 | 377.154.162 FOX |
| 792 |  Monero Classic XMC | US$0,4844 | -4,07% | 5,47% | US$9.289.276 | US$10.747,50 | 19.176.436 XMC |
| 793 |  PAWSWAP PAW | US$0,00000002138 | 14,19% | 27,11% | US$9.175.727 | US$1.140.756 | 429.085.008.744.464 PAW |
| 794 |  Swash SWASH | US$0,01557 | -1,96% | 14,90% | US$9.043.563 | US$129.137 | 580.716.641 SWASH |
| 795 |  Atletico De Madrid Fan Token ATM | US$2,74 | 0,57% | 0,97% | US$9.149.192 | US$1.439.422 | 3.333.971 ATM |
| 796 |  OpenOcean OOE | US$0,01811 | 0,41% | -10,96% | US$9.133.497 | US$350.631 | 504.425.832 OOE |
| 797 |  KALM KALM | US$1,60 | 17,06% | 60,95% | US$9.103.995 | US$161.546 | 5.674.845 KALM |
| 798 |  RIZON ATOLO | US$0,004223 | 0,76% | -1,19% | US$9.085.050 | US$226.007 | 2.151.402.841 ATOLO |
| 799 |  pNetwork PNT | US$0,1214 | -0,89% | -20,42% | US$9.035.386 | US$401.384 | 74.408.229 PNT |
| 800 |  Hegic HEGIC | US$0,01284 | 0,47% | 8,29% | US$9.035.822 | US$69.638,63 | 703.727.349 HEGIC |
Tabel di atas menampilkan halaman 16 dari total 194 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.