Data Historis Harga Kripto 15/05/2023
Daftar harga kripto yang direkam pada tanggal 15/05/2023, mencakup 9.664 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Shiryo SHIRYO | US$0,000000000005 | 1,03% | -5,65% | US$5.353.504 | US$4.826,54 | 981.846.777.310.948.352 SHIRYO |
| 952 |  Calamari Network KMA | US$0,001874 | -0,50% | 5,34% | US$5.352.255 | US$579.259 | 2.855.618.728 KMA |
| 953 |  MimbleWimbleCoin MWC | US$0,4894 | 24,96% | 3,72% | US$5.339.038 | US$366,08 | 10.909.143 MWC |
| 954 |  Darwinia Network RING | US$0,003818 | 4,68% | -5,53% | US$5.292.917 | US$1.126.348 | 1.386.148.398 RING |
| 955 |  Gridcoin GRC | US$0,01235 | -2,39% | -18,94% | US$5.266.265 | US$47.231,68 | 426.246.155 GRC |
| 956 |  Retreeb TREEB | US$0,009547 | 4,00% | -5,62% | US$5.221.191 | US$100.507 | 546.916.195 TREEB |
| 957 |  BUX Token BUX | US$0,09007 | 2,31% | -1,36% | US$5.215.511 | US$5.192,39 | 57.904.773 BUX |
| 958 |  DxChain Token DX | US$0,0001029 | -11,80% | -28,59% | US$5.143.305 | US$20.700,82 | 50.000.000.000 DX |
| 959 |  Nexus NXS | US$0,06937 | -5,67% | -10,22% | US$5.138.896 | US$1.760,20 | 74.084.647 NXS |
| 960 |  ApeSwap BANANA | US$0,02523 | -0,29% | -4,76% | US$5.146.024 | US$55.792,86 | 203.941.928 BANANA |
| 961 |  Mysterium MYST | US$0,2554 | -0,58% | -5,96% | US$5.116.484 | US$163.755 | 20.033.628 MYST |
| 962 |  Bridge Oracle BRG | US$0,0006348 | -7,25% | -16,09% | US$5.079.547 | US$492.242 | 8.002.167.205 BRG |
| 963 |  BullPerks BLP | US$0,06220 | 2,65% | -6,52% | US$5.101.442 | US$104.599 | 82.019.285 BLP |
| 964 |  Gameswap GSWAP | US$0,4497 | 1,34% | 8,65% | US$5.090.013 | US$276.535 | 11.319.665 GSWAP |
| 965 |  Cashaa CAS | US$0,006148 | -1,54% | -12,89% | US$5.038.152 | US$165.543 | 819.528.005 CAS |
| 966 |  Beam BEAM | US$0,03578 | 3,72% | 2,62% | US$5.028.408 | US$163.738 | 140.540.880 BEAM |
| 967 |  Linker Coin LNC | US$0,04448 | -17,44% | -1,81% | US$5.016.216 | - | 112.776.150 LNC |
| 968 |  Unification FUND | US$0,1445 | -8,79% | -6,80% | US$4.978.454 | US$111.348 | 34.447.402 FUND |
| 969 |  IMPT IMPT | US$0,003751 | -4,33% | -19,52% | US$4.958.250 | US$275.438 | 1.321.897.017 IMPT |
| 970 |  BioPassport Token BIOT | US$0,001059 | -3,25% | -10,16% | US$4.900.301 | US$79.149,26 | 4.625.812.250 BIOT |
| 971 |  BitForex Token BF | US$0,001156 | 0,46% | -2,62% | US$4.959.680 | US$666.249 | 4.289.073.705 BF |
| 972 |  Morpheus Labs MITX | US$0,009388 | -4,88% | 0,71% | US$4.928.473 | US$66.466,67 | 524.999.999 MITX |
| 973 |  CropBytes CBX | US$0,02701 | -1,20% | 0,80% | US$4.897.594 | US$312.911 | 181.294.140 CBX |
| 974 |  Super Zero Protocol SERO | US$0,01251 | -2,20% | -9,51% | US$4.882.974 | US$72.533,42 | 390.376.215 SERO |
| 975 |  SpaceChain SPC | US$0,01583 | 4,17% | 1,95% | US$4.863.485 | US$2.485,06 | 307.182.730 SPC |
| 976 |  DOC.COM MTC | US$0,006286 | -1,37% | 8,16% | US$4.863.055 | US$492.014 | 773.580.398 MTC |
| 977 |  Electra Protocol XEP | US$0,0002745 | -1,12% | -3,86% | US$4.860.837 | US$43.429,64 | 17.708.229.501 XEP |
| 978 |  Tarot TAROT | US$0,09329 | 2,16% | 3,71% | US$4.834.839 | US$179.482 | 51.827.293 TAROT |
| 979 |  MurAll PAINT | US$0,0005171 | 4,17% | -13,93% | US$4.787.401 | US$174.545 | 9.258.413.166 PAINT |
| 980 |  SENSO SENSO | US$0,06776 | 0,75% | 18,56% | US$4.761.242 | US$118.611 | 70.269.127 SENSO |
| 981 |  Crypton CRP | US$0,5406 | -6,82% | 3,23% | US$4.414.074 | US$419.483 | 8.165.618 CRP |
| 982 |  GNY GNY | US$0,02332 | -8,09% | -14,69% | US$4.485.295 | US$102.629 | 192.376.657 GNY |
| 983 |  KARMA KARMA | US$0,0008597 | 0,99% | -1,81% | US$4.685.621 | US$5,53 | 5.450.532.381 KARMA |
| 984 |  Permission Coin ASK | US$0,0002888 | 0,06% | 0,47% | US$4.668.421 | US$7.665,38 | 16.166.619.298 ASK |
| 985 |  Swace SWACE | US$0,009079 | 0,97% | 61,00% | US$4.660.194 | US$130,48 | 513.292.589 SWACE |
| 986 |  Etherisc DIP Token DIP | US$0,01920 | -0,34% | -7,44% | US$4.601.935 | US$4.290,12 | 239.742.108 DIP |
| 987 |  Navcoin NAV | US$0,05995 | 5,93% | 2,08% | US$4.564.923 | US$51.465,60 | 76.145.997 NAV |
| 988 |  Pokemon Play PPC | US$0,6709 | -0,22% | -2,19% | US$4.527.965 | US$23,36 | 6.749.258 PPC |
| 989 |  Big Data Protocol BDP | US$0,08986 | 3,80% | 11,60% | US$4.511.819 | US$1.005.053 | 50.206.856 BDP |
| 990 |  Trias Token (new) TRIAS | US$2,82 | 7,62% | 7,45% | US$4.513.059 | US$757.077 | 1.600.000 TRIAS |
| 991 |  PKT PKT | US$0,001323 | -3,04% | -6,95% | US$4.428.213 | US$86.178,87 | 3.347.942.066 PKT |
| 992 |  Grin GRIN | US$0,04519 | -1,69% | -16,39% | US$4.438.470 | US$613.269 | 98.212.860 GRIN |
| 993 |  TOKPIE TKP | US$0,1539 | 30,11% | -0,23% | US$4.419.765 | US$13.103,82 | 28.714.064 TKP |
| 994 |  Callisto Network CLO | US$0,001423 | -0,93% | -6,83% | US$4.418.362 | US$18.894,47 | 3.104.773.221 CLO |
| 995 |  Nash NEX | US$0,1129 | 9,49% | -10,74% | US$4.416.048 | US$2.082,16 | 39.100.223 NEX |
| 996 |  Sylo SYLO | US$0,001820 | -4,82% | 6,56% | US$4.424.803 | US$1.080.938 | 2.431.617.492 SYLO |
| 997 |  Fruits FRTS | US$0,0002083 | 0,10% | -2,91% | US$4.387.221 | US$187.373 | 21.066.845.547 FRTS |
| 998 |  SwftCoin SWFTC | US$0,001099 | -11,37% | 26,67% | US$4.400.573 | US$2.542.575 | 4.004.999.999 SWFTC |
| 999 |  Mirror Protocol MIR | US$0,05614 | -0,38% | -2,32% | US$4.364.703 | US$314.521 | 77.742.680 MIR |
| 1000 |  Lattice Token LTX | US$0,1513 | -1,37% | -14,60% | US$4.335.687 | US$286.688 | 28.653.896 LTX |
Tabel di atas menampilkan halaman 20 dari total 194 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.