Data Historis Harga Kripto 15/05/2023
Daftar harga kripto yang direkam pada tanggal 15/05/2023, mencakup 9.664 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  PEAKDEFI PEAK | US$0,001869 | -5,08% | -5,80% | US$3.098.337 | US$106.343 | 1.657.740.019 PEAK |
| 1102 |  FOAM FOAM | US$0,009821 | 0,99% | -6,97% | US$3.109.001 | - | 316.571.950 FOAM |
| 1103 |  saffron.finance SFI | US$33,66 | -7,95% | -12,58% | US$3.096.333 | US$19.379,50 | 91.983 SFI |
| 1104 |  TrustVerse TRV | US$0,003468 | 0,74% | -3,33% | US$3.087.955 | US$205.997 | 890.400.970 TRV |
| 1105 |  Decimated DIO | US$0,008277 | 2,64% | 3,80% | US$3.078.050 | US$699.243 | 371.879.440 DIO |
| 1106 |  Footballcoin (XFC) XFC | US$0,008201 | 0,17% | -0,62% | US$3.072.524 | US$81.525,81 | 374.660.526 XFC |
| 1107 |  Tokenomy TEN | US$0,01535 | -3,04% | -9,96% | US$3.069.860 | US$1.197,86 | 200.000.000 TEN |
| 1108 |  Landshare LAND | US$0,7874 | -2,41% | -14,23% | US$3.060.170 | US$22.135,01 | 3.886.510 LAND |
| 1109 |  Xend Finance XEND | US$0,02584 | -1,77% | -7,04% | US$3.060.000 | US$53.295,24 | 118.435.349 XEND |
| 1110 |  Strips Finance STRP | US$0,7385 | 2,66% | -15,40% | US$3.046.983 | US$11.109,75 | 4.125.963 STRP |
| 1111 |  Signum SIGNA | US$0,001425 | -3,24% | 22,61% | US$3.037.011 | US$1.049,34 | 2.130.801.392 SIGNA |
| 1112 |  THENA THE | US$0,1971 | -6,14% | -25,91% | US$3.013.363 | US$460.955 | 15.291.550 THE |
| 1113 |  Horizon Protocol HZN | US$0,03800 | -1,20% | 3,94% | US$3.007.486 | US$115.958 | 79.135.706 HZN |
| 1114 |  OpenLeverage OLE | US$0,01595 | 0,66% | 2,78% | US$3.008.983 | US$261.166 | 188.630.573 OLE |
| 1115 |  ZIMBOCASH ZASH | US$0,001800 | 28,52% | 30,98% | US$2.863.470 | US$1.090,96 | 1.590.616.010 ZASH |
| 1116 |  Stronghold Token SHX | US$0,0005076 | 4,52% | 12,10% | US$2.941.077 | US$35.134,84 | 5.793.905.044 SHX |
| 1117 |  OTOCASH OTO | US$0,08001 | -0,04% | -0,09% | US$2.946.020 | - | 36.820.604 OTO |
| 1118 |  Argentine Football Association Fan Token ARG | US$0,7888 | 4,35% | -5,59% | US$2.955.601 | US$247.517 | 3.746.912 ARG |
| 1119 |  BendDAO BEND | US$0,007680 | 9,69% | -7,03% | US$2.937.311 | US$483.150 | 382.458.902 BEND |
| 1120 |  MetaBeat BEAT | US$0,03222 | 4,67% | 13,02% | US$2.924.330 | US$96.353,50 | 90.767.673 BEAT |
| 1121 |  Reflexer Ungovernance Token FLX | US$14,95 | 2,38% | -0,91% | US$2.896.882 | US$65.841,40 | 193.796 FLX |
| 1122 |  Kromatika KROM | US$0,03599 | 2,11% | -7,94% | US$2.889.027 | US$91.380,30 | 80.280.675 KROM |
| 1123 |  Invictus Hyperion Fund IHF | US$0,02509 | -55,21% | -56,78% | US$2.888.058 | US$0,02000 | 115.093.401 IHF |
| 1124 |  Plian PI | US$0,002895 | -7,13% | -21,89% | US$2.880.380 | US$9.156,26 | 994.958.966 PI |
| 1125 |  Rotharium RTH | US$0,7821 | -0,04% | -14,52% | US$2.850.963 | US$79,00 | 3.645.272 RTH |
| 1126 |  Muse MUSE | US$5,55 | -2,50% | -3,57% | US$2.820.481 | US$175.514 | 508.554 MUSE |
| 1127 |  Mint Club MINT | US$0,000002686 | -0,15% | -6,38% | US$2.796.709 | US$9.250,72 | 1.041.314.412.631 MINT |
| 1128 |  UBXS Token UBXS | US$0,1183 | 8,21% | 98,09% | US$2.797.437 | US$719.115 | 23.645.472 UBXS |
| 1129 |  Lithium LITH | US$0,0005777 | 1,02% | -11,87% | US$2.729.169 | US$110.625 | 4.724.579.156 LITH |
| 1130 |  Fenerbahçe Token FB | US$1,28 | 8,81% | 1,65% | US$2.795.474 | US$1.062.699 | 2.180.000 FB |
| 1131 |  Taraxa TARA | US$0,0009455 | -2,23% | -5,51% | US$2.786.888 | US$130.382 | 2.947.386.383 TARA |
| 1132 |  Onooks OOKS | US$0,2468 | 0,75% | -1,70% | US$2.769.193 | US$68.311,35 | 11.221.615 OOKS |
| 1133 |  Torum XTM | US$0,01640 | -1,14% | 2,08% | US$2.770.546 | US$557.893 | 168.896.597 XTM |
| 1134 |  REVV REVV | US$0,009934 | 1,79% | 4,91% | US$2.764.354 | US$1.179.585 | 278.270.642 REVV |
| 1135 |  WiFi Map WIFI | US$0,04386 | 15,38% | -12,58% | US$2.713.988 | US$2.967.500 | 61.884.071 WIFI |
| 1136 |  azit AZIT | US$0,1112 | -5,06% | -12,64% | US$2.717.001 | US$159.187 | 24.427.915 AZIT |
| 1137 |  NerveNetwork NVT | US$0,01002 | 2,23% | -1,78% | US$2.776.262 | US$43.045,06 | 276.983.684 NVT |
| 1138 |  Dragonchain DRGN | US$0,006055 | -25,09% | 10,08% | US$2.245.099 | US$237.453 | 370.772.651 DRGN |
| 1139 |  Geeq GEEQ | US$0,06910 | 6,80% | -0,52% | US$2.661.741 | US$433.666 | 38.522.222 GEEQ |
| 1140 |  Litecoin Cash LCC | US$0,003374 | -0,58% | 4,15% | US$2.642.172 | US$168,84 | 783.054.512 LCC |
| 1141 |  PegNet PEG | US$0,001185 | 0,96% | -19,33% | US$2.640.993 | US$26,59 | 2.227.955.499 PEG |
| 1142 |  Nxt NXT | US$0,002637 | 8,26% | -12,38% | US$2.634.552 | US$1.743,85 | 998.999.942 NXT |
| 1143 |  SALT SALT | US$0,02724 | -14,79% | -9,19% | US$2.186.653 | US$12.688,75 | 80.283.615 SALT |
| 1144 |  Mobius MOBI | US$0,005025 | 1,01% | -8,24% | US$2.598.864 | US$14.373,71 | 517.157.817 MOBI |
| 1145 |  Juggernaut JGN | US$0,02577 | 0,20% | -15,73% | US$2.582.261 | US$31.580,36 | 100.210.416 JGN |
| 1146 |  Chimpion BNANA | US$0,07864 | 2,79% | -26,39% | US$2.495.094 | US$127.206 | 31.727.387 BNANA |
| 1147 |  Global Currency Reserve GCR | US$0,02408 | 8,00% | 8,00% | US$2.577.509 | US$4.213,52 | 107.024.222 GCR |
| 1148 |  Shyft Network SHFT | US$0,003643 | -4,06% | -8,24% | US$2.566.510 | US$39.845,93 | 704.493.422 SHFT |
| 1149 |  Kylin KYL | US$0,009506 | 1,01% | -14,79% | US$2.569.220 | US$332.403 | 270.259.840 KYL |
| 1150 |  VeriDocGlobal VDG | US$0,0002451 | 0,97% | 10,45% | US$2.548.778 | - | 10.398.664.245 VDG |
Tabel di atas menampilkan halaman 23 dari total 194 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.