Data Historis Harga Kripto 15/05/2023
Daftar harga kripto yang direkam pada tanggal 15/05/2023, mencakup 9.664 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Hydro Protocol HOT | US$0,003620 | 0,55% | -4,09% | US$2.540.902 | US$4,65 | 702.000.000 HOT |
| 1152 |  Portugal National Team Fan Token POR | US$0,8173 | 5,49% | 0,19% | US$2.535.766 | US$195.803 | 3.102.553 POR |
| 1153 |  Blocery BLY | US$0,003741 | 8,17% | 3,29% | US$2.521.122 | US$238.098 | 673.899.995 BLY |
| 1154 |  O3 Swap O3 | US$0,04928 | -5,10% | -4,08% | US$2.536.186 | US$206.685 | 51.468.060 O3 |
| 1155 |  Sinverse SIN | US$0,005862 | 5,92% | -13,04% | US$2.522.010 | US$745.819 | 430.250.769 SIN |
| 1156 |  Metaverse.Network Pioneer NEER | US$0,1280 | 0,32% | -11,84% | US$2.490.785 | US$28.985,70 | 19.453.215 NEER |
| 1157 |  Decentral Games ICE ICE | US$0,005615 | -4,00% | -0,94% | US$2.486.959 | US$27.230,20 | 442.874.887 ICE |
| 1158 |  Enecuum ENQ | US$0,008651 | 5,90% | -2,78% | US$2.480.382 | US$108.685 | 286.725.267 ENQ |
| 1159 |  Pleasure Coin NSFW | US$0,0001009 | 2,75% | 5,39% | US$2.471.669 | US$13.129,88 | 24.499.828.829 NSFW |
| 1160 |  STAT STAT | US$0,09710 | -4,59% | -8,00% | US$2.463.224 | US$274.510 | 25.366.892 STAT |
| 1161 |  ArdCoin ARDX | US$0,008773 | 3,76% | -2,97% | US$2.437.286 | US$27.554,11 | 277.807.957 ARDX |
| 1162 |  SIBCoin SIB | US$0,1230 | -9,43% | -11,94% | US$2.433.560 | US$12,33 | 19.790.761 SIB |
| 1163 |  Digix Gold Token DGX | US$44,49 | 0,37% | -2,24% | US$2.430.336 | US$9,09 | 54.623 DGX |
| 1164 |  DuckDaoDime DDIM | US$2,41 | 0,48% | 6,73% | US$2.495.894 | US$10.370,07 | 1.037.793 DDIM |
| 1165 |  Project TXA TXA | US$0,3599 | -2,45% | -1,73% | US$2.414.825 | US$113.507 | 6.709.998 TXA |
| 1166 |  Degenerator Meme MEME | US$86,09 | -1,62% | 59,74% | US$2.410.413 | US$33,41 | 28.000 MEME |
| 1167 |  Woonkly Power WOOP | US$0,01054 | -1,00% | -8,77% | US$2.409.048 | US$172.670 | 228.584.357 WOOP |
| 1168 |  Minter Network BIP | US$0,0003340 | -6,44% | -0,96% | US$2.402.098 | - | 7.191.002.873 BIP |
| 1169 |  CumRocket CUMMIES | US$0,001812 | 1,63% | -3,73% | US$2.392.393 | US$14.289,66 | 1.320.428.309 CUMMIES |
| 1170 |  StackOs STACK | US$0,004949 | -1,71% | -7,46% | US$2.391.317 | US$5.396,49 | 483.183.352 STACK |
| 1171 |  Prism PRISM | US$0,004098 | 1,95% | 1,27% | US$2.365.398 | US$11.507,36 | 577.152.438 PRISM |
| 1172 |  Zigcoin ZIG | US$0,005610 | 1,74% | -0,65% | US$2.364.606 | US$434.736 | 421.534.212 ZIG |
| 1173 |  CONTRACOIN CTCN | US$0,04740 | -12,21% | -10,31% | US$2.356.352 | US$36.063,95 | 49.716.031 CTCN |
| 1174 |  Adora Token ARA | US$0,01471 | -0,04% | -2,00% | US$2.353.257 | US$3.672,41 | 160.000.000 ARA |
| 1175 |  Integral ITGR | US$0,01518 | 0,10% | -5,07% | US$2.326.560 | US$51.818,84 | 153.221.983 ITGR |
| 1176 |  Skey Network SKEY | US$0,01281 | 2,70% | 5,16% | US$2.327.409 | US$288.837 | 181.631.354 SKEY |
| 1177 |  Florin XFL | US$16,96 | 101,70% | 176,99% | US$2.322.291 | US$1.955,13 | 136.914 XFL |
| 1178 |  Monetha MTH | US$0,005766 | -15,95% | 6,74% | US$2.320.074 | US$333.837 | 402.400.000 MTH |
| 1179 |  NanoByte Token NBT | US$0,002854 | 0,17% | -0,07% | US$2.314.128 | US$56.746,79 | 810.929.350 NBT |
| 1180 |  Orient Walt HTDF | US$0,02489 | -0,04% | 2,00% | US$2.313.301 | - | 92.944.196 HTDF |
| 1181 |  Atomic Wallet Coin AWC | US$0,2172 | -0,73% | -8,59% | US$2.302.728 | US$9.943,28 | 10.603.659 AWC |
| 1182 |  CheckDot CDT | US$0,2969 | 2,37% | 0,53% | US$2.299.400 | US$115.926 | 7.745.635 CDT |
| 1183 |  MahaDAO MAHA | US$0,5208 | -1,44% | 2,98% | US$2.287.211 | US$401.921 | 4.391.496 MAHA |
| 1184 |  Green Satoshi Token (BSC) GST | US$0,01756 | 1,20% | 8,54% | US$2.287.171 | US$50.833,43 | 130.274.360 GST |
| 1185 |  NFTb NFTB | US$0,009131 | 1,25% | 4,44% | US$2.277.649 | US$88.556,05 | 249.435.031 NFTB |
| 1186 |  DigitalBits XDB | US$0,0007399 | -5,16% | -15,14% | US$2.261.622 | US$1.060.370 | 3.056.622.217 XDB |
| 1187 |  Ghost GHOST | US$0,1009 | 5,55% | 50,52% | US$2.269.794 | US$109,27 | 22.489.062 GHOST |
| 1188 |  Genopets GENE | US$0,4730 | -0,33% | -6,71% | US$2.267.142 | US$11.987,58 | 4.792.667 GENE |
| 1189 |  Ferrum Network FRM | US$0,03443 | 0,04% | -16,52% | US$2.262.483 | US$631.874 | 65.717.428 FRM |
| 1190 |  GPEX GPX | US$0,2900 | -0,04% | 1,07% | US$2.258.169 | US$4.186,75 | 7.785.806 GPX |
| 1191 |  VEMP VEMP | US$0,01020 | 0,76% | -5,37% | US$2.252.412 | US$956.836 | 220.723.250 VEMP |
| 1192 |  Konomi Network KONO | US$0,02248 | -1,03% | -8,71% | US$2.247.909 | US$122.534 | 100.000.000 KONO |
| 1193 |  Pickle Finance PICKLE | US$1,18 | 2,54% | -1,58% | US$2.242.705 | US$409.523 | 1.908.030 PICKLE |
| 1194 |  Stobox Token STBU | US$0,02484 | 14,16% | -1,12% | US$2.232.389 | US$37.691,76 | 89.868.704 STBU |
| 1195 |  Wownero WOW | US$0,03373 | 0,19% | -2,60% | US$2.231.122 | US$960,89 | 66.139.439 WOW |
| 1196 |  Swarm Markets SMT | US$0,06797 | -1,03% | -22,92% | US$2.227.303 | US$16.976,47 | 32.769.650 SMT |
| 1197 |  Raven Protocol RAVEN | US$0,0004951 | -1,19% | 0,12% | US$2.225.003 | US$1.073,21 | 4.494.272.006 RAVEN |
| 1198 |  Jobchain JOB | US$0,0002254 | -0,04% | -6,71% | US$2.223.463 | US$14,66 | 9.864.586.781 JOB |
| 1199 |  Covesting COV | US$0,1324 | 0,40% | 3,57% | US$2.222.598 | US$207.078 | 16.787.851 COV |
| 1200 |  Monolith TKN | US$0,06426 | -5,16% | -8,34% | US$2.220.839 | US$2,06 | 34.559.551 TKN |
Tabel di atas menampilkan halaman 24 dari total 194 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.