Data Historis Harga Kripto 15/05/2023
Daftar harga kripto yang direkam pada tanggal 15/05/2023, mencakup 9.664 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  PulsePad PLSPAD | US$0,008141 | 0,88% | 14,66% | US$1.349.175 | US$42.807,87 | 165.717.873 PLSPAD |
| 1352 |  LuaSwap LUA | US$0,007057 | -5,72% | -6,14% | US$1.345.895 | - | 190.708.777 LUA |
| 1353 |  Polychain Monsters PMON | US$0,3941 | 3,55% | -6,29% | US$1.343.812 | US$163.543 | 3.410.185 PMON |
| 1354 |  Green Ben EBEN | US$0,04808 | 0,10% | -0,09% | US$1.341.903 | US$5.093,65 | 27.907.433 EBEN |
| 1355 |  Skycoin SKY | US$0,06090 | -0,06% | -0,55% | US$1.339.741 | US$0,06000 | 22.000.000 SKY |
| 1356 |  Kripto koin KRIPTO | US$0,0002470 | -0,44% | -7,23% | US$1.338.786 | US$4.333,88 | 5.419.500.000 KRIPTO |
| 1357 |  Caduceus CMP | US$0,03678 | -4,58% | 5,19% | US$1.350.895 | US$1.562.947 | 36.732.438 CMP |
| 1358 |  xHashtag XTAG | US$0,02015 | 11,76% | 6,61% | US$1.333.464 | US$200.535 | 66.169.002 XTAG |
| 1359 |  Hiblocks HIBS | US$0,0001317 | 0,29% | -2,23% | US$1.328.246 | US$18.730,08 | 10.086.444.804 HIBS |
| 1360 |  Seascape Crowns CWS | US$0,2823 | 2,13% | -10,84% | US$1.327.745 | US$419.419 | 4.703.513 CWS |
| 1361 |  NewYorkCoin NYC | US$0,000009181 | 4,76% | 1,97% | US$1.319.799 | US$3.566,28 | 143.761.098.438 NYC |
| 1362 |  MetamonkeyAi MMAI | US$0,0002169 | -0,28% | -2,21% | US$1.322.725 | US$116.902 | 6.099.376.989 MMAI |
| 1363 |  Time New Bank TNB | US$0,0003235 | 0,63% | 2,06% | US$1.317.573 | US$149.693 | 4.072.568.444 TNB |
| 1364 |  Fringe Finance FRIN | US$0,002014 | 2,96% | -3,22% | US$1.318.488 | US$390.048 | 654.583.449 FRIN |
| 1365 |  ZMINE ZMN | US$0,006178 | 0,89% | -1,53% | US$1.314.167 | US$39,64 | 212.705.508 ZMN |
| 1366 |  AMLT AMLT | US$0,003327 | -7,59% | 12,28% | US$1.306.763 | US$137,03 | 392.735.243 AMLT |
| 1367 |  CyberMiles CMT | US$0,001629 | -0,04% | -0,09% | US$1.303.365 | US$6.673,77 | 800.000.000 CMT |
| 1368 |  Belt Finance BELT | US$0,1364 | 0,81% | -3,55% | US$1.302.204 | US$4.564,77 | 9.550.122 BELT |
| 1369 |  Idavoll DAO IDV | US$0,001410 | 0,24% | -0,13% | US$1.303.226 | US$21.243,22 | 924.278.318 IDV |
| 1370 |  Monsta Infinite MONI | US$0,01724 | 5,76% | 7,07% | US$1.301.974 | US$270.487 | 75.501.305 MONI |
| 1371 |  Effect Network EFX | US$0,005127 | 0,55% | 4,01% | US$1.292.824 | US$56.708,74 | 252.168.527 EFX |
| 1372 |  JulSwap JULD | US$0,002175 | -3,07% | -15,67% | US$1.287.889 | US$104.092 | 592.166.808 JULD |
| 1373 |  Traxx TRAXX | US$0,02868 | 4,44% | -1,57% | US$1.286.253 | US$397.571 | 44.845.574 TRAXX |
| 1374 |  Wall Street Games WSG | US$0,000000001505 | -1,76% | -7,21% | US$1.280.794 | US$54.584,00 | 850.757.630.140.134 WSG |
| 1375 |  B-cube.ai BCUBE | US$0,1026 | -2,85% | -22,77% | US$1.279.985 | US$2.477,04 | 12.473.124 BCUBE |
| 1376 |  ADAMANT Messenger ADM | US$0,01405 | -0,04% | -0,10% | US$1.273.412 | - | 90.610.568 ADM |
| 1377 |  Convergence CONV | US$0,0007651 | -0,96% | 1,71% | US$1.273.020 | US$335.338 | 1.663.854.925 CONV |
| 1378 |  Kommunitas KOM | US$0,0009754 | 0,33% | -9,73% | US$1.266.575 | US$1.156.569 | 1.298.529.523 KOM |
| 1379 |  Equalizer EQZ | US$0,03379 | 1,63% | -5,98% | US$1.265.591 | US$58.451,78 | 37.450.000 EQZ |
| 1380 |  King Shiba KINGSHIB | US$0,003612 | -0,80% | -6,31% | US$1.264.318 | US$53.166,77 | 350.027.372 KINGSHIB |
| 1381 |  Lightning Bitcoin LBTC | US$0,3274 | 9,88% | -50,18% | US$1.264.128 | US$154.152 | 3.860.808 LBTC |
| 1382 |  Spheroid Universe SPH | US$0,01036 | 14,16% | -4,66% | US$1.326.000 | US$50.339,49 | 128.012.048 SPH |
| 1383 |  Loser Coin LOWB | US$0,00002087 | 0,64% | -11,39% | US$1.258.480 | US$12.020,26 | 60.296.840.158 LOWB |
| 1384 |  Attila ATT | US$0,003006 | 11,27% | -1,77% | US$1.353.858 | US$961,13 | 450.382.736 ATT |
| 1385 |  42-coin 42 | US$29.924,98 | 0,99% | 13,69% | US$1.256.848 | - | 42 42 |
| 1386 |  Neblio NEBL | US$0,06015 | 20,40% | -5,71% | US$1.242.760 | US$313.057 | 20.660.479 NEBL |
| 1387 |  PAID Network PAID | US$0,01509 | 3,00% | -18,60% | US$1.253.534 | US$56.989,04 | 83.070.175 PAID |
| 1388 |  BitcoinZ BTCZ | US$0,0001001 | 7,04% | 1,57% | US$1.245.800 | US$58.060,77 | 12.443.832.971 BTCZ |
| 1389 |  Lunar LNR | US$0,01681 | -2,75% | -3,51% | US$1.240.935 | US$484.085 | 73.830.967 LNR |
| 1390 |  Spain National Fan Token SNFT | US$0,05330 | 1,01% | -2,83% | US$1.239.491 | US$108.437 | 23.255.000 SNFT |
| 1391 |  EOSDT EOSDT | US$0,4678 | -0,32% | -4,46% | US$1.236.118 | US$0,8800 | 2.642.505 EOSDT |
| 1392 |  CUTcoin CUT | US$0,007073 | 0,99% | -11,97% | US$1.232.463 | - | 174.244.662 CUT |
| 1393 |  PureFi Protocol UFI | US$0,02089 | -3,32% | -5,61% | US$1.220.426 | US$30.972,59 | 58.422.831 UFI |
| 1394 |  Achain ACT | US$0,001280 | 1,22% | 6,04% | US$1.280.352 | US$188.356 | 999.999.998 ACT |
| 1395 |  HiCoin XHI | US$0,0002720 | 0,99% | -1,81% | US$1.206.413 | - | 4.434.602.828 XHI |
| 1396 |  Revolve Games RPG | US$0,02527 | 0,12% | -3,80% | US$1.203.952 | US$3.745,83 | 47.650.961 RPG |
| 1397 |  Patron PAT | US$0,003055 | 0,97% | -0,94% | US$1.203.305 | - | 393.938.955 PAT |
| 1398 |  hiBAYC HIBAYC | US$0,2000 | -3,03% | -32,42% | US$1.196.151 | US$200.021 | 5.980.000 HIBAYC |
| 1399 |  Furucombo COMBO | US$0,03152 | 1,20% | -8,82% | US$1.196.335 | US$55.915,27 | 37.959.872 COMBO |
| 1400 |  0xBitcoin 0xBTC | US$0,1230 | 1,15% | -17,07% | US$1.194.100 | US$124.794 | 9.706.750 0xBTC |
Tabel di atas menampilkan halaman 28 dari total 194 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.