Data Historis Harga Kripto 15/05/2023
Daftar harga kripto yang direkam pada tanggal 15/05/2023, mencakup 9.664 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  UnMarshal MARSH | US$0,1239 | -0,91% | 10,01% | US$878.897 | US$452.548 | 7.096.098 MARSH |
| 1502 |  SIRIN LABS Token SRN | US$0,001786 | -13,01% | 12,23% | US$878.384 | US$1.088,40 | 491.820.906 SRN |
| 1503 |  STARSHIP STARSHIP | US$0,04672 | -0,25% | -1,65% | US$883.459 | US$7.345,06 | 18.908.258 STARSHIP |
| 1504 |  Realio Network RIO | US$0,1329 | -1,64% | -19,68% | US$872.659 | US$954.135 | 6.568.515 RIO |
| 1505 |  DRIFE DRF | US$0,0009517 | -6,08% | -11,79% | US$878.455 | US$7.057,34 | 923.029.615 DRF |
| 1506 |  Zyberswap ZYB | US$0,3606 | -2,76% | -18,98% | US$871.307 | US$218.346 | 2.416.063 ZYB |
| 1507 |  Public Mint MINT | US$0,01047 | 0,99% | 6,47% | US$1.102.127 | US$12,80 | 105.312.676 MINT |
| 1508 |  Virtue Poker VPP | US$0,008128 | -9,18% | 5,57% | US$869.593 | US$1.797,93 | 106.988.748 VPP |
| 1509 |  Databroker DTX | US$0,01030 | -0,04% | 3,74% | US$868.001 | US$10,93 | 84.261.289 DTX |
| 1510 |  ALL.ART protocol AART | US$0,001019 | -10,14% | 10,20% | US$866.188 | US$56.959,17 | 849.775.205 AART |
| 1511 |  88mph MPH | US$1,86 | -0,92% | -12,58% | US$863.571 | US$50.089,93 | 465.279 MPH |
| 1512 |  AME Chain AME | US$0,001717 | -0,59% | -2,45% | US$858.273 | US$150.403 | 500.000.000 AME |
| 1513 |  Crust Shadow CSM | US$0,008530 | 0,18% | -30,96% | US$853.000 | US$7.831,62 | 100.000.000 CSM |
| 1514 |  MOVEZ MOVEZ | US$0,001650 | -0,69% | -13,65% | US$844.214 | US$166.370 | 511.594.527 MOVEZ |
| 1515 |  Triall TRL | US$0,04773 | -5,75% | 3,09% | US$842.915 | US$43.644,55 | 17.658.265 TRL |
| 1516 |  BitNautic Token BTNTV2 | US$0,04417 | -1,68% | -8,60% | US$842.751 | US$394,35 | 19.078.647 BTNTV2 |
| 1517 |  Graviocoin GIO | US$0,01165 | 0,05% | -7,98% | US$840.491 | US$118,35 | 72.128.521 GIO |
| 1518 |  TenUp TUP | US$0,02662 | 4,71% | 2,39% | US$839.212 | US$199.945 | 31.524.012 TUP |
| 1519 |  Unistake UNISTAKE | US$0,003934 | 3,76% | -2,05% | US$857.446 | US$10.517,14 | 217.976.633 UNISTAKE |
| 1520 |  Plant Vs Undead PVU | US$0,02428 | 7,78% | 82,83% | US$823.302 | US$1.516.015 | 33.912.048 PVU |
| 1521 |  Tulip Protocol TULIP | US$1,01 | 0,64% | -8,61% | US$820.252 | US$10.368,41 | 815.206 TULIP |
| 1522 |  Clube Atlético Mineiro Fan Token GALO | US$0,3633 | -1,31% | 18,21% | US$818.410 | US$49.985,78 | 2.252.735 GALO |
| 1523 |  Scala XLA | US$0,00008010 | -0,01% | -56,30% | US$817.209 | US$894,60 | 10.202.198.968 XLA |
| 1524 |  Okratech Token ORT | US$0,004527 | 2,05% | -4,45% | US$815.242 | US$1.054.639 | 180.100.000 ORT |
| 1525 |  Signata SATA | US$0,01142 | -0,73% | -10,96% | US$813.953 | US$701,26 | 71.260.435 SATA |
| 1526 |  CPChain CPC | US$0,002135 | -8,37% | -17,44% | US$804.385 | US$56.208,09 | 376.765.852 CPC |
| 1527 |  Bitswift BITS | US$0,2068 | 18,09% | 8,15% | US$803.165 | US$64,87 | 3.884.635 BITS |
| 1528 |  Drops Ownership Power DOP | US$0,6805 | 2,46% | 6,51% | US$800.314 | US$43.158,09 | 1.176.034 DOP |
| 1529 |  Rangers Protocol RPG | US$0,8217 | 0,52% | 0,38% | US$799.331 | US$16.521,63 | 972.830 RPG |
| 1530 |  Bob's Repair BOB | US$0,004343 | -4,90% | 4,03% | US$797.580 | US$514,17 | 183.640.758 BOB |
| 1531 |  Arcona ARCONA | US$0,05188 | -7,57% | -4,56% | US$795.569 | US$1.407,86 | 15.335.470 ARCONA |
| 1532 |  8PAY 8PAY | US$0,01318 | -1,79% | 8,02% | US$790.946 | US$862,86 | 60.010.875 8PAY |
| 1533 |  Umbrella Network UMB | US$0,01062 | 5,71% | -14,89% | US$786.298 | US$159.276 | 74.060.182 UMB |
| 1534 |  Crypt2 Esports ZDR | US$0,1447 | 0,97% | -1,75% | US$785.277 | - | 5.425.706 ZDR |
| 1535 |  Wicrypt WNT | US$0,03785 | 0,43% | -9,15% | US$784.474 | US$120.753 | 20.727.408 WNT |
| 1536 |  Opacity OPCT | US$0,009734 | -3,00% | 0,78% | US$783.189 | US$10.211,35 | 80.456.100 OPCT |
| 1537 |  SuperLauncher LAUNCH | US$0,1652 | 3,03% | -9,87% | US$782.061 | US$11,64 | 4.735.206 LAUNCH |
| 1538 |  Viacoin VIA | US$0,03373 | 3,50% | 5,87% | US$781.768 | US$215,55 | 23.174.755 VIA |
| 1539 |  APIX APIX | US$0,005951 | -11,09% | -12,45% | US$774.130 | US$115.820 | 130.089.490 APIX |
| 1540 |  Waves Enterprise WEST | US$0,01836 | -0,59% | 5,10% | US$770.680 | US$20.235,82 | 41.965.923 WEST |
| 1541 |  Global Social Chain GSC | US$0,001555 | 4,94% | 4,09% | US$738.796 | US$2.868,89 | 475.044.228 GSC |
| 1542 |  Bridge Mutual BMI | US$0,01191 | -2,17% | -9,85% | US$770.680 | US$16.492,31 | 64.697.071 BMI |
| 1543 |  Crowny CRWNY | US$0,001659 | 0,65% | -13,38% | US$766.619 | US$294.056 | 462.191.889 CRWNY |
| 1544 |  Ekta EKTA | US$0,02203 | 18,33% | 41,67% | US$766.047 | US$175.433 | 34.769.778 EKTA |
| 1545 |  Nebulas NAS | US$0,01182 | -5,31% | -1,15% | US$766.445 | US$31.020,79 | 64.855.998 NAS |
| 1546 |  Essentia ESS | US$0,0005317 | 4,11% | -4,00% | US$759.674 | US$10.577,05 | 1.428.668.414 ESS |
| 1547 |  The Midas Touch Gold TMTG | US$0,00008555 | 0,87% | -1,59% | US$762.381 | US$31.328,12 | 8.911.927.239 TMTG |
| 1548 |  DeepOnion ONION | US$0,03315 | 19,48% | 2,24% | US$759.801 | US$121,07 | 22.918.703 ONION |
| 1549 |  CyberFi Token CFi | US$0,3400 | -0,04% | 5,25% | US$815.978 | US$8.682,82 | 2.400.000 CFi |
| 1550 |  Leverj Gluon L2 | US$0,003454 | 0,95% | 87,62% | US$756.812 | US$14,22 | 219.091.484 L2 |
Tabel di atas menampilkan halaman 31 dari total 194 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.