Data Historis Harga Kripto 15/05/2023
Daftar harga kripto yang direkam pada tanggal 15/05/2023, mencakup 9.664 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Only1 LIKE | US$0,003236 | -2,14% | -9,27% | US$645.097 | US$815.955 | 199.368.376 LIKE |
| 1602 |  Gather GTH | US$0,003230 | -2,25% | -14,14% | US$645.169 | US$103.239 | 199.746.653 GTH |
| 1603 |  Bata BTA | US$0,1276 | 1,00% | 706,63% | US$644.795 | - | 5.052.601 BTA |
| 1604 |  Spume Protocol SPUME | US$0,01406 | 2,70% | -3,50% | US$637.841 | US$700.484 | 45.365.584 SPUME |
| 1605 |  Tokes TKS | US$0,003165 | -0,04% | -0,09% | US$633.079 | US$55,27 | 199.999.574 TKS |
| 1606 |  Raiden Network Token RDN | US$0,009463 | -0,55% | 10,99% | US$632.102 | US$10.145,05 | 66.793.931 RDN |
| 1607 |  Hakka.Finance HAKKA | US$0,001622 | 3,30% | 0,06% | US$629.370 | US$1,88 | 388.018.276 HAKKA |
| 1608 |  QChi QCH | US$0,01923 | 0,97% | 9,67% | US$629.817 | - | 32.756.240 QCH |
| 1609 |  PlanetWatch PLANETS | US$0,001955 | 7,91% | 3,22% | US$624.268 | US$53.665,26 | 319.244.116 PLANETS |
| 1610 |  DAV Coin DAV | US$0,0008975 | -59,45% | 2,50% | US$622.536 | US$0,01000 | 693.650.813 DAV |
| 1611 |  Nafter NAFT | US$0,0006209 | 0,50% | -3,30% | US$619.424 | US$5.099,71 | 997.657.799 NAFT |
| 1612 |  Life Crypto LIFE | US$0,0002339 | 2,55% | -3,15% | US$615.385 | US$152.040 | 2.631.194.572 LIFE |
| 1613 |  NFT NFT | US$0,01663 | 0,00% | 0,77% | US$613.063 | - | 36.863.404 NFT |
| 1614 |  Omni OMNI | US$1,09 | 0,00% | 0,00% | US$612.647 | US$6,65 | 563.095 OMNI |
| 1615 |  Eden EDEN | US$0,04685 | -0,59% | -22,20% | US$619.988 | US$306.392 | 13.232.627 EDEN |
| 1616 |  Billion Happiness BHC | US$12,13 | 29,63% | -2,75% | US$606.707 | US$69.131,54 | 50.000 BHC |
| 1617 |  PlayZap PZP | US$0,07865 | 7,38% | 0,93% | US$603.191 | US$58.077,58 | 7.669.687 PZP |
| 1618 |  HTMLCOIN HTML | US$0,00001136 | 5,69% | 27,07% | US$602.654 | US$337,61 | 53.067.332.240 HTML |
| 1619 |  Tycoon TYC | US$0,007684 | 0,49% | 39,83% | US$605.616 | US$9.075,66 | 78.815.560 TYC |
| 1620 |  Acquire.Fi ACQ | US$0,01712 | 1,10% | -6,18% | US$599.796 | US$150.484 | 35.041.183 ACQ |
| 1621 |  FedoraCoin TIPS | US$0,000002795 | 4,85% | -5,07% | US$593.236 | US$9.380,80 | 212.269.865.434 TIPS |
| 1622 |  Neutra Finance NEU | US$0,7567 | 1,63% | -14,75% | US$590.663 | US$173.051 | 780.528 NEU |
| 1623 |  BitCore BTX | US$0,04275 | 4,82% | 3,23% | US$774.508 | US$183.026 | 18.116.536 BTX |
| 1624 |  NFTY Token NFTY | US$0,002294 | 0,11% | 2,57% | US$587.769 | US$45.112,20 | 256.258.901 NFTY |
| 1625 |  Burency BUY | US$0,003019 | -3,08% | -11,03% | US$585.338 | US$2.705,08 | 193.878.224 BUY |
| 1626 |  YFDAI.FINANCE YF-DAI | US$146,72 | -4,41% | 9,99% | US$584.828 | US$886.671 | 3.986 YF-DAI |
| 1627 |  Fractal FCL | US$0,03518 | 0,77% | -1,64% | US$583.901 | US$28.136,96 | 16.595.271 FCL |
| 1628 |  KCCPAD KCCPAD | US$0,004186 | 0,00% | -0,40% | US$569.856 | - | 136.144.011 KCCPAD |
| 1629 |  High Performance Blockchain HPB | US$0,007789 | -2,72% | -13,83% | US$569.140 | US$288.206 | 73.069.950 HPB |
| 1630 |  LINKA LINKA | US$0,0008161 | 0,99% | -1,81% | US$566.521 | US$15.270,12 | 694.150.020 LINKA |
| 1631 |  Skeb Coin SKEB | US$0,001209 | 1,36% | 1,87% | US$564.393 | US$88.932,31 | 466.900.000 SKEB |
| 1632 |  FidexToken FEX | US$0,00001818 | 0,95% | -1,69% | US$562.660 | - | 30.948.335.553 FEX |
| 1633 |  Oxygen OXY | US$0,01386 | -6,60% | -7,10% | US$563.916 | US$119.358 | 40.689.415 OXY |
| 1634 |  BlackHat BLKC | US$0,05925 | -3,88% | -10,70% | US$559.678 | US$94.827,12 | 9.445.448 BLKC |
| 1635 |  Kalao KLO | US$0,004953 | -1,49% | -7,06% | US$559.503 | US$54.042,16 | 112.953.599 KLO |
| 1636 |  Props Token PROPS | US$0,001092 | 2,34% | -9,64% | US$560.818 | US$8.972,11 | 513.363.583 PROPS |
| 1637 |  Unido EP UDO | US$0,006497 | -1,24% | -7,38% | US$583.708 | US$51.948,75 | 89.845.265 UDO |
| 1638 |  Archimedes Finance ARCH | US$6,12 | 1,94% | -9,35% | US$563.323 | US$45.958,27 | 92.098 ARCH |
| 1639 |  Professional Fighters League Fan Token PFL | US$0,4165 | 34,70% | 94,33% | US$551.633 | US$64.213,69 | 1.324.437 PFL |
| 1640 |  Spore SPORE | US$0,000000000017 | 5,73% | 12,58% | US$554.363 | US$636,22 | 33.173.941.740.761.576 SPORE |
| 1641 |  MetaSoccer MSU | US$0,004771 | -2,34% | -6,47% | US$554.760 | US$8.524,46 | 116.279.055 MSU |
| 1642 |  Kava Swap SWP | US$0,01632 | -0,64% | -3,37% | US$552.654 | US$92.164,35 | 33.854.166 SWP |
| 1643 |  Oikos OKS | US$0,002465 | -11,73% | -19,73% | US$591.294 | US$9.097,99 | 239.859.315 OKS |
| 1644 |  ACENT ACE | US$0,003360 | -3,56% | -16,94% | US$547.935 | US$156.200 | 163.085.796 ACE |
| 1645 |  Hydro HYDRO | US$0,005095 | -1,55% | -9,66% | US$566.106 | US$61.046,69 | 111.111.111 HYDRO |
| 1646 |  NuriFootBall NRFB | US$0,002632 | 13,44% | 5,23% | US$547.612 | US$161.122 | 208.080.000 NRFB |
| 1647 |  Binemon BIN | US$0,001315 | -12,34% | -14,30% | US$547.893 | US$13.776,34 | 416.778.746 BIN |
| 1648 |  Bismuth BIS | US$0,01897 | 5,36% | 2,70% | US$546.126 | US$863,01 | 28.785.048 BIS |
| 1649 |  Streamity STM | US$0,01516 | 0,97% | -1,74% | US$545.471 | - | 35.987.749 STM |
| 1650 |  Etho Protocol ETHO | US$0,007054 | -22,79% | -21,32% | US$551.065 | US$324.066 | 78.120.192 ETHO |
Tabel di atas menampilkan halaman 33 dari total 194 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.